Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $63,014.62
-0.66%
$1.06 trillion $95,201
Aug 13, 4 PM $63,277.49
-0.54%
$1.06 trillion $84,427
Aug 13, 3 PM $63,574.11
+0.09%
$1.07 trillion $80,247
Aug 13, 2 PM $63,511.47
-0.63%
$1.07 trillion $76,698
Aug 13, 1 PM $63,903.29
+0.17%
$1.07 trillion $48,840
Aug 13, 12 PM $63,745.44
+0.28%
$1.07 trillion $18,474
Aug 13, 11 AM $63,542.74
+0.12%
$1.07 trillion $42,180
Aug 13, 10 AM $63,492.42
-0.23%
$1.07 trillion $13,494
Aug 13, 9 AM $63,628.57
-0.03%
$1.07 trillion $3,747
Aug 13, 8 AM $63,609.17
-0.14%
$1.07 trillion $4,297
Aug 13, 7 AM $63,656.44
-0.15%
$1.07 trillion $13,785
Aug 13, 6 AM $63,733.89
-0.02%
$1.07 trillion $14,230
Aug 13, 5 AM $63,737.33
+0.31%
$1.07 trillion $49,249
Aug 13, 4 AM $63,551.59
+0.15%
$1.07 trillion $25,614
Aug 13, 3 AM $63,486.02
+0.10%
$1.07 trillion $12,610
Aug 13, 2 AM $63,377.6
+0.15%
$1.06 trillion $211,633
Aug 13, 1 AM $63,289.96
-0.11%
$1.06 trillion $187,403
Aug 13, 12 AM $63,367.6
+0.33%
$1.06 trillion $164,328
Aug 12, 11 PM $63,137.48
+0.07%
$1.06 trillion $141,060
Aug 12, 10 PM $63,072.86
-0.14%
$1.06 trillion $118,026
Aug 12, 9 PM $63,245.25
-0.27%
$1.06 trillion $99,164
Aug 12, 8 PM $63,402.31
+0.23%
$1.07 trillion $84,208
Aug 12, 7 PM $63,200.6
-0.10%
$1.06 trillion $69,134
Aug 12, 6 PM $63,250.71
-0.17%
$1.06 trillion $51,972
Aug 12, 5 PM $63,311.22
-0.15%
$1.06 trillion $34,100
Aug 12, 4 PM $63,397.25
+0.02%
$1.07 trillion $15,495
Aug 12, 3 PM $63,403.87
+0.10%
$1.07 trillion $549
Aug 12, 2 PM $63,507.37
+0.03%
$1.07 trillion $228
Aug 12, 10 AM $63,968.45
+0.05%
$1.07 trillion $1,040
Aug 12, 9 AM $63,893.46
+0.38%
$1.07 trillion $1,135
Aug 12, 8 AM $63,652.19
-0.01%
$1.07 trillion $1,600
Aug 12, 7 AM $63,815.99
+0.12%
$1.07 trillion $820
Aug 12, 6 AM $63,722.55
-0.23%
$1.07 trillion $1,759
Aug 12, 3 AM $63,664.46
-0.02%
$1.07 trillion $38
Aug 12, 2 AM $63,636.68
-0.04%
$1.07 trillion $3,629
Aug 12, 1 AM $63,655.17
+0.07%
$1.07 trillion $193,827
Aug 12, 12 AM $63,606.52
+0.14%
$1.07 trillion $196,624
Aug 11, 11 PM $63,532.67
-0.15%
$1.07 trillion $199,750
Aug 11, 10 PM $63,541.65
-0.07%
$1.07 trillion $202,892
Aug 11, 9 PM $63,347.47
+0.15%
$1.06 trillion $212,039
Aug 11, 8 PM $63,225.86
-0.70%
$1.06 trillion $175,581
Aug 11, 7 PM $63,560.65
+0.59%
$1.07 trillion $125,015
Aug 11, 6 PM $63,220.7
-0.05%
$1.06 trillion $78,704
Aug 11, 5 PM $63,242.46
+0.18%
$1.06 trillion $55,983
Aug 11, 4 PM $63,137.45
-0.03%
$1.06 trillion $34,255
Aug 11, 3 PM $63,060.46
-0.90%
$1.06 trillion $16,190
Aug 11, 2 PM $63,676.51
-0.43%
$1.07 trillion $89,344
Aug 11, 1 PM $63,942.07
+0.18%
$1.07 trillion $64,264
Aug 11, 12 PM $63,840.64
-0.54%
$1.07 trillion $40,449
Aug 11, 11 AM $64,165.84
+0.28%
$1.08 trillion $17,452