Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 62,063.44
-0.75%
$ 1.04 trillion $ 66,534
Jun 8, 11 AM $ 62,156.58
+0.27%
$ 1.04 trillion $ 67,678
Jun 8, 10 AM $ 62,258.95
-0.56%
$ 1.05 trillion $ 67,395
Jun 8, 9 AM $ 62,282.41
+2.12%
$ 1.05 trillion $ 69,422
Jun 8, 8 AM $ 61,274.7
-2.95%
$ 1.03 trillion $ 71,726
Jun 8, 7 AM $ 62,596.96
+2.56%
$ 1.05 trillion $ 74,952
Jun 8, 6 AM $ 61,056.16
-0.49%
$ 1.03 trillion $ 72,848
Jun 8, 5 AM $ 60,788.9
-1.96%
$ 1.02 trillion $ 74,642
Jun 8, 4 AM $ 61,472.95
-0.04%
$ 1.03 trillion $ 74,803
Jun 8, 3 AM $ 60,881.64
-1.49%
$ 1.02 trillion $ 73,219
Jun 8, 2 AM $ 62,000.03
-0.51%
$ 1.04 trillion $ 73,184
Jun 8, 1 AM $ 62,036.19
-0.07%
$ 1.04 trillion $ 74,424
Jun 8, 12 AM $ 62,367.09
-0.97%
$ 1.05 trillion $ 75,426
Jun 7, 11 PM $ 62,414.65
+1.09%
$ 1.05 trillion $ 77,301
Jun 7, 10 PM $ 61,703.07
+0.62%
$ 1.04 trillion $ 89,049
Jun 7, 9 PM $ 62,181.22
+0.20%
$ 1.04 trillion $ 88,536
Jun 7, 8 PM $ 61,595.5
+1.31%
$ 1.03 trillion $ 71,868
Jun 7, 7 PM $ 61,241.17
-1.30%
$ 1.03 trillion $ 69,031
Jun 7, 6 PM $ 61,881.99
-0.63%
$ 1.04 trillion $ 69,848
Jun 7, 5 PM $ 63,684.42
+5.30%
$ 1.07 trillion $ 67,444
Jun 7, 4 PM $ 60,871.84
-0.60%
$ 1.02 trillion $ 59,540
Jun 7, 3 PM $ 60,803.84
-1.63%
$ 1.02 trillion $ 54,352
Jun 7, 2 PM $ 62,124.84
+1.79%
$ 1.04 trillion $ 37,916
Jun 7, 1 PM $ 60,796.99
+0.16%
$ 1.02 trillion $ 31,446
Jun 7, 12 PM $ 60,760.91
+0.00%
$ 1.02 trillion $ 31,759
Jun 7, 11 AM $ 60,700.8
-0.05%
$ 1.02 trillion $ 31,423
Jun 7, 10 AM $ 60,904.78
+1.21%
$ 1.02 trillion $ 31,622
Jun 7, 9 AM $ 60,470.54
-5.20%
$ 1.02 trillion $ 30,047
Jun 7, 8 AM $ 62,628.75
+2.90%
$ 1.05 trillion $ 25,412
Jun 7, 7 AM $ 60,731.99
+0.97%
$ 1.02 trillion $ 24,083
Jun 7, 6 AM $ 60,256.81
-2.45%
$ 1.01 trillion $ 23,560
Jun 7, 5 AM $ 61,598.07
+0.56%
$ 1.03 trillion $ 22,423
Jun 7, 4 AM $ 61,026.48
+1.79%
$ 1.03 trillion $ 21,645
Jun 7, 3 AM $ 59,883.09
+0.14%
$ 1.01 trillion $ 24,451
Jun 7, 2 AM $ 59,662.35
-0.14%
$ 1 trillion $ 24,494
Jun 7, 1 AM $ 59,607.54
+0.05%
$ 1 trillion $ 24,033
Jun 7, 12 AM $ 59,422.53
+1.08%
$ 998.38 billion $ 22,770
Jun 6, 11 PM $ 59,277.91
-3.61%
$ 995.95 billion $ 21,291
Jun 6, 10 PM $ 61,131.92
-0.18%
$ 1.03 trillion $ 8,408
Jun 6, 9 PM $ 61,306.2
+2.22%
$ 1.03 trillion $ 7,773
Jun 6, 8 PM $ 59,971.66
+0.07%
$ 1.01 trillion $ 9,727
Jun 6, 7 PM $ 59,930.34
-0.36%
$ 1.01 trillion $ 12,900
Jun 6, 6 PM $ 60,021.04
+0.80%
$ 1.01 trillion $ 13,514
Jun 6, 5 PM $ 59,504.83
-1.04%
$ 999.77 billion $ 13,480
Jun 6, 4 PM $ 60,195.29
+0.21%
$ 1.01 trillion $ 13,646
Jun 6, 3 PM $ 60,063.11
-1.04%
$ 1.01 trillion $ 14,450
Jun 6, 2 PM $ 60,822.52
+0.34%
$ 1.02 trillion $ 16,011
Jun 6, 1 PM $ 60,841.32
-0.29%
$ 1.02 trillion $ 16,440
Jun 6, 12 PM $ 60,854.19
-0.29%
$ 1.02 trillion $ 16,008
Jun 6, 11 AM $ 61,179.7
+1.45%
$ 1.03 trillion $ 16,299