Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $63,204.19
+0.24%
$1.06 trillion $699,266
Aug 15, 6 PM $63,054.52
-0.36%
$1.06 trillion $991,786
Aug 15, 5 PM $63,265.23
+0.16%
$1.06 trillion $1.1 million
Aug 15, 4 PM $63,179.26
-0.04%
$1.06 trillion $1.21 million
Aug 15, 3 PM $63,201.35
+0.22%
$1.06 trillion $1.26 million
Aug 15, 2 PM $63,062.26
+0.13%
$1.06 trillion $1.35 million
Aug 15, 1 PM $63,059.29
+0.09%
$1.06 trillion $1.49 million
Aug 15, 12 PM $62,974.43
+0.14%
$1.06 trillion $1.58 million
Aug 15, 11 AM $62,921.29
+0.00%
$1.06 trillion $1.53 million
Aug 15, 10 AM $62,914.88
+0.06%
$1.06 trillion $1.41 million
Aug 15, 9 AM $62,865.22
+0.13%
$1.06 trillion $1.28 million
Aug 15, 8 AM $62,917.87
-0.05%
$1.06 trillion $1.16 million
Aug 15, 7 AM $62,959.38
-0.07%
$1.06 trillion $1.09 million
Aug 15, 6 AM $62,986.56
+0.07%
$1.06 trillion $1.01 million
Aug 15, 5 AM $62,968.68
-0.06%
$1.06 trillion $932,500
Aug 15, 4 AM $63,001.58
+0.16%
$1.06 trillion $870,619
Aug 15, 3 AM $62,903.74
-0.11%
$1.06 trillion $809,323
Aug 15, 2 AM $62,915.54
+0.09%
$1.06 trillion $752,282
Aug 15, 1 AM $62,853.08
-0.06%
$1.06 trillion $687,678
Aug 15, 12 AM $62,877.31
-0.20%
$1.06 trillion $628,732
Aug 14, 11 PM $62,977.07
+0.31%
$1.06 trillion $573,566
Aug 14, 10 PM $62,784.12
+0.07%
$1.05 trillion $506,912
Aug 14, 9 PM $62,727.47
-0.31%
$1.05 trillion $439,387
Aug 14, 8 PM $62,913.91
-0.11%
$1.06 trillion $384,642
Aug 14, 7 PM $62,989.85
+0.14%
$1.06 trillion $303,637
Aug 14, 6 PM $62,900.77
-0.19%
$1.06 trillion $221,995
Aug 14, 5 PM $63,049.01
-0.12%
$1.06 trillion $144,470
Aug 14, 4 PM $63,116.35
+0.57%
$1.06 trillion $68,164
Aug 14, 3 PM $62,737.76
+0.55%
$1.05 trillion $33,641
Aug 14, 2 PM $62,394.23
-0.32%
$1.05 trillion $30,570
Aug 14, 1 PM $62,583.04
+0.31%
$1.05 trillion $21,776
Aug 14, 12 PM $62,401.01
-0.23%
$1.05 trillion $13,199
Aug 14, 11 AM $62,543.68
+0.31%
$1.05 trillion $5,747
Aug 14, 10 AM $62,332.27
-0.24%
$1.05 trillion $29,792
Aug 14, 9 AM $62,486.57
-0.34%
$1.05 trillion $23,942
Aug 14, 8 AM $62,667.28
-0.23%
$1.05 trillion $17,073
Aug 14, 7 AM $62,820.73
+0.09%
$1.06 trillion $9,080
Aug 14, 6 AM $62,817.44
-0.13%
$1.06 trillion $16,915
Aug 14, 5 AM $62,852.04
-0.42%
$1.06 trillion $7,883
Aug 14, 4 AM $63,143.95
-0.18%
$1.06 trillion $6,469
Aug 14, 3 AM $63,282.64
-0.02%
$1.06 trillion $8,004
Aug 14, 2 AM $63,244.09
+0.23%
$1.06 trillion $157,210
Aug 14, 1 AM $63,051.02
+0.24%
$1.06 trillion $152,098
Aug 14, 12 AM $62,882.08
-0.29%
$1.06 trillion $147,806
Aug 13, 11 PM $62,999.17
+0.22%
$1.06 trillion $144,173
Aug 13, 10 PM $62,938.02
-0.50%
$1.06 trillion $141,905
Aug 13, 9 PM $63,257.44
-0.32%
$1.06 trillion $139,866
Aug 13, 8 PM $63,479.32
+0.64%
$1.07 trillion $129,541
Aug 13, 7 PM $63,103.03
-0.05%
$1.06 trillion $119,807
Aug 13, 6 PM $63,132.61
+0.26%
$1.06 trillion $108,656