Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 60,139.92
-1.06%
$ 1.01 trillion $ 39,858
Jun 10, 12 PM $ 61,117.33
+2.69%
$ 1.03 trillion $ 40,500
Jun 10, 11 AM $ 59,451.3
-2.37%
$ 998.87 billion $ 35,427
Jun 10, 10 AM $ 61,344.52
-0.14%
$ 1.03 trillion $ 36,092
Jun 10, 9 AM $ 61,198.82
+1.34%
$ 1.03 trillion $ 35,701
Jun 10, 8 AM $ 60,510.07
-0.79%
$ 1.02 trillion $ 35,055
Jun 10, 7 AM $ 61,012.29
+0.81%
$ 1.03 trillion $ 35,222
Jun 10, 6 AM $ 60,352.92
+1.88%
$ 1.01 trillion $ 34,963
Jun 10, 5 AM $ 59,337.33
-0.77%
$ 996.95 billion $ 33,466
Jun 10, 4 AM $ 59,928.94
+0.01%
$ 1.01 trillion $ 33,776
Jun 10, 3 AM $ 59,548.91
-0.39%
$ 1 trillion $ 33,610
Jun 10, 2 AM $ 59,739.14
-0.16%
$ 1 trillion $ 34,172
Jun 10, 1 AM $ 59,774.04
+0.05%
$ 1 trillion $ 34,889
Jun 10, 12 AM $ 59,610.01
-1.43%
$ 1 trillion $ 34,988
Jun 9, 11 PM $ 60,332.45
+1.12%
$ 1.01 trillion $ 34,968
Jun 9, 10 PM $ 59,772.98
-0.20%
$ 1 trillion $ 33,296
Jun 9, 9 PM $ 59,871.06
-2.21%
$ 1.01 trillion $ 33,078
Jun 9, 8 PM $ 61,212.02
-0.03%
$ 1.03 trillion $ 34,331
Jun 9, 7 PM $ 61,206.98
+0.99%
$ 1.03 trillion $ 33,207
Jun 9, 6 PM $ 60,155.6
+0.28%
$ 1.01 trillion $ 32,303
Jun 9, 5 PM $ 60,227.8
-0.37%
$ 1.01 trillion $ 31,560
Jun 9, 4 PM $ 60,491.3
-1.31%
$ 1.02 trillion $ 31,619
Jun 9, 3 PM $ 61,757.25
+1.61%
$ 1.04 trillion $ 26,874
Jun 9, 2 PM $ 60,664.47
-2.21%
$ 1.02 trillion $ 7,735
Jun 9, 1 PM $ 63,198.42
+0.75%
$ 1.06 trillion $ 9,439
Jun 9, 12 PM $ 63,262.89
+2.05%
$ 1.06 trillion $ 8,581
Jun 9, 11 AM $ 61,926.91
-0.86%
$ 1.04 trillion $ 7,812
Jun 9, 10 AM $ 62,493.67
+0.52%
$ 1.05 trillion $ 7,901
Jun 9, 9 AM $ 62,081.41
-0.09%
$ 1.04 trillion $ 6,986
Jun 9, 8 AM $ 62,149.02
-0.91%
$ 1.04 trillion $ 7,954
Jun 9, 7 AM $ 62,891.59
+0.22%
$ 1.06 trillion $ 8,744
Jun 9, 6 AM $ 62,665.65
-0.66%
$ 1.05 trillion $ 9,186
Jun 9, 5 AM $ 63,006.37
+0.69%
$ 1.06 trillion $ 10,560
Jun 9, 4 AM $ 62,563.04
+1.46%
$ 1.05 trillion $ 12,046
Jun 9, 3 AM $ 61,602.79
-0.19%
$ 1.04 trillion $ 13,149
Jun 9, 2 AM $ 61,399.64
+0.12%
$ 1.03 trillion $ 14,137
Jun 9, 1 AM $ 61,375.27
+0.29%
$ 1.03 trillion $ 13,278
Jun 9, 12 AM $ 61,133.25
-2.18%
$ 1.03 trillion $ 13,246
Jun 8, 11 PM $ 62,594.14
+0.48%
$ 1.05 trillion $ 14,084
Jun 8, 10 PM $ 62,234.49
-0.68%
$ 1.05 trillion $ 15,866
Jun 8, 9 PM $ 62,431.03
-0.84%
$ 1.05 trillion $ 17,599
Jun 8, 8 PM $ 62,885.57
-0.20%
$ 1.06 trillion $ 32,851
Jun 8, 7 PM $ 63,031.13
+0.03%
$ 1.06 trillion $ 34,108
Jun 8, 6 PM $ 63,282.65
-0.03%
$ 1.06 trillion $ 34,684
Jun 8, 5 PM $ 63,302.43
+0.51%
$ 1.06 trillion $ 36,306
Jun 8, 4 PM $ 63,246.03
+0.63%
$ 1.06 trillion $ 42,699
Jun 8, 3 PM $ 62,208.75
-0.06%
$ 1.05 trillion $ 49,116
Jun 8, 2 PM $ 62,113.96
+0.14%
$ 1.04 trillion $ 62,008
Jun 8, 1 PM $ 61,963.98
+0.07%
$ 1.04 trillion $ 66,989
Jun 8, 12 PM $ 62,063.44
-0.75%
$ 1.04 trillion $ 66,534