Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $69,275.57
-0.64%
$1.16 trillion $1.33 million
Aug 19, 8 PM $23,031.05
-66.27%
$386.95 billion $1.25 million
Aug 19, 7 PM $68,331.28
+10.76%
$1.15 trillion $1.19 million
Aug 19, 6 PM $18,493.33
+1.06%
$310.71 billion $1.1 million
Aug 19, 5 PM $68,124.53
-0.38%
$1.14 trillion $1.06 million
Aug 19, 4 PM $68,450.44
+0.54%
$1.15 trillion $831,148
Aug 19, 3 PM $68,163.8
+3.16%
$1.15 trillion $588,541
Aug 19, 2 PM $65,211.77
+0.78%
$1.1 trillion $377,431
Aug 19, 1 PM $65,055.65
+0.29%
$1.09 trillion $174,559
Aug 19, 12 PM $10,411.49
-83.92%
$174.93 billion $27,240
Aug 19, 11 AM $64,500.73
+0.07%
$1.08 trillion $135,260
Aug 19, 10 AM $64,458.7
+0.13%
$1.08 trillion $364,801
Aug 19, 9 AM $64,160.53
-0.40%
$1.08 trillion $138,427
Aug 19, 8 AM $64,491.31
+0.24%
$1.08 trillion $28,797
Aug 19, 7 AM $64,327.73
+0.32%
$1.08 trillion $165,287
Aug 19, 6 AM $64,137.64
+0.02%
$1.08 trillion $787,699
Aug 19, 5 AM $64,133.93
-0.04%
$1.08 trillion $574,995
Aug 19, 4 AM $64,295.03
+0.09%
$1.08 trillion $362,477
Aug 19, 3 AM $64,271.41
+0.08%
$1.08 trillion $131,094
Aug 18, 1 PM $63,981.25
+0.00%
$1.07 trillion $5,851
Aug 18, 11 AM $64,257.79
+0.75%
$1.08 trillion $190,715
Aug 18, 10 AM $63,822.06
-0.17%
$1.07 trillion $7,245
Aug 18, 9 AM $63,708.16
+3.75K%
$1.07 trillion $2,699
Aug 17, 11 PM $64,426.37
+0.32%
$1.08 trillion $17,886
Aug 17, 10 PM $64,225.49
-0.18%
$1.08 trillion $553,429
Aug 17, 9 PM $64,332.01
+0.02%
$1.08 trillion $1.79 million
Aug 17, 8 PM $64,333.12
+0.02%
$1.08 trillion $3.28 million
Aug 17, 7 PM $64,336.45
-0.07%
$1.08 trillion $4.48 million
Aug 17, 6 PM $64,104.38
-0.14%
$1.08 trillion $4.21 million
Aug 17, 5 PM $64,016.71
+0.18%
$1.08 trillion $3.77 million
Aug 17, 4 PM $63,870.08
-0.33%
$1.07 trillion $3.18 million
Aug 17, 3 PM $63,949.73
+0.67%
$1.07 trillion $2.49 million
Aug 17, 2 PM $63,469.67
-0.12%
$1.07 trillion $1.84 million
Aug 17, 1 PM $63,647.61
+0.52%
$1.07 trillion $1.36 million
Aug 17, 12 PM $63,347.28
-0.41%
$1.06 trillion $821,954
Aug 17, 11 AM $63,376.61
+0.21%
$1.06 trillion $160,446
Aug 17, 10 AM $63,230.91
+0.05%
$1.06 trillion $429,921
Aug 17, 9 AM $63,128.4
-0.29%
$1.06 trillion $1.01 million
Aug 17, 8 AM $63,194.75
+0.09%
$1.06 trillion $432,704
Aug 17, 7 AM $63,176.28
-0.90%
$1.06 trillion $135
Aug 17, 6 AM $63,744.58
+0.60%
$1.07 trillion $5,385
Aug 17, 5 AM $63,272.66
-0.07%
$1.06 trillion $152
Aug 17, 4 AM $63,179.98
+0.03%
$1.06 trillion $2,820
Aug 17, 3 AM $63,139.42
+0.15%
$1.06 trillion $2,513
Aug 16, 12 AM $63,049.81
-0.05%
$1.06 trillion $22,104
Aug 15, 11 PM $62,916.48
+0.09%
$1.06 trillion $213,673
Aug 15, 10 PM $62,749.05
-0.52%
$1.05 trillion $224,384
Aug 15, 9 PM $63,078.35
-0.34%
$1.06 trillion $313,869
Aug 15, 8 PM $63,125.33
-0.02%
$1.06 trillion $541,643
Aug 15, 7 PM $63,204.19
+0.24%
$1.06 trillion $699,266