Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $74,785.53
+0.93%
$1.26 trillion $11,416
Sep 9, 11 AM $74,549.47
+0.21%
$1.25 trillion $12,341
Sep 9, 10 AM $74,343.45
-5.28%
$1.25 trillion $12,564
Sep 9, 9 AM $78,397.6
-0.61%
$1.32 trillion $3,446
Sep 8, 3 PM $78,337.55
+0.00%
$1.32 trillion $4,400
Sep 8, 8 AM $78,298.13
+0.00%
$1.32 trillion $11,459
Sep 7, 11 AM $78,806.16
+0.00%
$1.32 trillion $914
Sep 7, 3 AM $78,454.97
+0.12%
$1.32 trillion $376
Sep 1, 9 AM $77,838.05
-0.01%
$1.31 trillion $1,977
Sep 1, 8 AM $77,935.5
+0.14%
$1.31 trillion $5,562
Aug 28, 1 PM $79,301.56
-0.17%
$1.33 trillion $722
Aug 28, 12 PM $79,193.83
+0.00%
$1.33 trillion $710
Aug 28, 7 AM $79,229.84
+0.00%
$1.33 trillion $693
Aug 27, 9 AM $80,174.62
+0.06%
$1.35 trillion $2,480
Aug 26, 11 AM $78,651.34
-0.23%
$1.32 trillion $6,730
Aug 26, 8 AM $78,927.67
+0.00%
$1.33 trillion $8,490
Aug 25, 5 PM $78,665.88
+0.00%
$1.32 trillion $11,922
Aug 25, 2 PM $78,857.33
-0.01%
$1.32 trillion $663
Aug 25, 1 PM $78,443.18
-0.34%
$1.32 trillion $6,421
Aug 25, 12 PM $78,881.53
-0.16%
$1.33 trillion $314,999
Aug 25, 11 AM $79,105.23
-0.35%
$1.33 trillion $137,535
Aug 25, 10 AM $79,368.28
+0.00%
$1.33 trillion $49,054
Aug 24, 3 PM $79,896.19
+0.10%
$1.34 trillion $51,535
Aug 24, 11 AM $77,313.62
-0.02%
$1.3 trillion $8,720
Aug 21, 2 PM $77,117.3
+0.55%
$1.3 trillion $155,155
Aug 21, 10 AM $77,708.73
+0.20%
$1.31 trillion $208,094
Aug 21, 9 AM $77,477.81
+470.41%
$1.3 trillion $77,252
Aug 21, 8 AM $77,325.88
+1.43%
$1.3 trillion $102,559
Aug 21, 5 AM $74,808.27
+0.50%
$1.26 trillion $14,974
Aug 21, 4 AM $73,916.87
+0.17%
$1.24 trillion $2,193
Aug 21, 3 AM $73,731.34
+1.21%
$1.24 trillion $104,879
Aug 20, 3 PM $72,235.43
+0.39%
$1.21 trillion $42,721
Aug 20, 2 PM $71,656.11
+0.02%
$1.2 trillion $417,811
Aug 20, 1 PM $71,729.96
+450.25%
$1.21 trillion $417,838
Aug 20, 12 PM $20,914.75
-71.03%
$351.4 billion $312,807
Aug 20, 11 AM $71,739.88
+0.46%
$1.21 trillion $173,128
Aug 20, 10 AM $71,493.06
-0.34%
$1.2 trillion $42,046
Aug 20, 9 AM $71,955.85
+0.94%
$1.21 trillion $160,882
Aug 20, 8 AM $71,273.75
+2.32%
$1.2 trillion $32,032
Aug 20, 7 AM $69,347.4
-0.45%
$1.17 trillion $16
Aug 20, 6 AM $69,760.67
+0.86%
$1.17 trillion $56,168
Aug 20, 5 AM $69,324.58
-0.05%
$1.16 trillion $23,767
Aug 20, 4 AM $69,150.05
+0.19%
$1.16 trillion $99,968
Aug 20, 3 AM $69,051.25
-0.29%
$1.16 trillion $49,489
Aug 20, 2 AM $69,340.18
-0.63%
$1.17 trillion $1.57 million
Aug 20, 1 AM $69,702.61
+0.37%
$1.17 trillion $1.52 million
Aug 20, 12 AM $69,482.34
+0.52%
$1.17 trillion $1.48 million
Aug 19, 11 PM $69,157.96
+0.03%
$1.16 trillion $1.43 million
Aug 19, 10 PM $69,106.12
-0.62%
$1.16 trillion $1.39 million
Aug 19, 9 PM $69,275.57
-0.64%
$1.16 trillion $1.33 million