Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 63,625.34
+0.92%
$ 1.07 trillion $ 9,805
Jun 12, 1 PM $ 63,191.5
+0.22%
$ 1.06 trillion $ 9,643
Jun 12, 12 PM $ 63,157.65
+1.20%
$ 1.06 trillion $ 9,678
Jun 12, 11 AM $ 62,407.31
-0.45%
$ 1.05 trillion $ 8,372
Jun 12, 10 AM $ 62,756.14
+0.12%
$ 1.05 trillion $ 8,099
Jun 12, 9 AM $ 62,701.13
+0.62%
$ 1.05 trillion $ 8,164
Jun 12, 8 AM $ 62,342
+0.87%
$ 1.05 trillion $ 8,125
Jun 12, 7 AM $ 61,627.08
+0.05%
$ 1.04 trillion $ 7,952
Jun 12, 6 AM $ 61,670.14
-1.44%
$ 1.04 trillion $ 8,649
Jun 12, 5 AM $ 62,664.28
-0.45%
$ 1.05 trillion $ 9,395
Jun 12, 4 AM $ 62,866.97
+0.25%
$ 1.06 trillion $ 9,248
Jun 12, 3 AM $ 62,791.21
-0.31%
$ 1.05 trillion $ 8,747
Jun 12, 2 AM $ 62,950.66
+0.10%
$ 1.06 trillion $ 10,314
Jun 12, 1 AM $ 62,839.15
+0.56%
$ 1.06 trillion $ 10,314
Jun 12, 12 AM $ 62,590.66
+0.30%
$ 1.05 trillion $ 10,025
Jun 11, 11 PM $ 62,391.35
-0.94%
$ 1.05 trillion $ 9,615
Jun 11, 10 PM $ 63,140.1
-1.56%
$ 1.06 trillion $ 9,712
Jun 11, 9 PM $ 63,524.61
+0.40%
$ 1.07 trillion $ 10,067
Jun 11, 8 PM $ 63,087.31
+0.17%
$ 1.06 trillion $ 12,211
Jun 11, 7 PM $ 62,986.99
+0.33%
$ 1.06 trillion $ 13,640
Jun 11, 6 PM $ 62,886
-0.03%
$ 1.06 trillion $ 14,515
Jun 11, 5 PM $ 63,020.32
+1.44%
$ 1.06 trillion $ 14,001
Jun 11, 4 PM $ 62,271.13
-0.48%
$ 1.05 trillion $ 15,005
Jun 11, 3 PM $ 62,315.59
+1.81%
$ 1.05 trillion $ 13,419
Jun 11, 2 PM $ 61,422.98
+0.00%
$ 1.03 trillion $ 9,973
Jun 11, 1 PM $ 61,549.3
-0.73%
$ 1.03 trillion $ 10,576
Jun 11, 12 PM $ 62,230.02
-0.49%
$ 1.05 trillion $ 12,557
Jun 11, 11 AM $ 62,620.55
+1.26%
$ 1.05 trillion $ 16,846
Jun 11, 10 AM $ 61,746.71
+0.27%
$ 1.04 trillion $ 16,668
Jun 11, 9 AM $ 61,633.84
-0.67%
$ 1.04 trillion $ 17,983
Jun 11, 8 AM $ 62,234.53
-0.26%
$ 1.05 trillion $ 18,138
Jun 11, 7 AM $ 61,944.99
-0.58%
$ 1.04 trillion $ 18,272
Jun 11, 6 AM $ 62,501.22
+0.30%
$ 1.05 trillion $ 17,893
Jun 11, 5 AM $ 62,251.62
-0.65%
$ 1.05 trillion $ 17,836
Jun 11, 4 AM $ 62,947.73
-0.11%
$ 1.06 trillion $ 18,471
Jun 11, 3 AM $ 62,721.72
+2.25%
$ 1.05 trillion $ 18,338
Jun 11, 2 AM $ 61,133.41
-0.61%
$ 1.03 trillion $ 18,010
Jun 11, 1 AM $ 61,566.82
+0.79%
$ 1.03 trillion $ 18,372
Jun 11, 12 AM $ 61,046.48
-0.18%
$ 1.03 trillion $ 18,793
Jun 10, 11 PM $ 61,095.55
+0.92%
$ 1.03 trillion $ 19,767
Jun 10, 10 PM $ 60,536.14
+1.19%
$ 1.02 trillion $ 20,868
Jun 10, 9 PM $ 60,125.92
-0.45%
$ 1.01 trillion $ 20,132
Jun 10, 8 PM $ 60,399.94
-0.19%
$ 1.01 trillion $ 19,704
Jun 10, 7 PM $ 60,401.63
-1.47%
$ 1.01 trillion $ 20,316
Jun 10, 6 PM $ 61,111.1
+1.03%
$ 1.03 trillion $ 20,770
Jun 10, 5 PM $ 60,486.4
-0.36%
$ 1.02 trillion $ 20,785
Jun 10, 4 PM $ 60,542.19
-1.48%
$ 1.02 trillion $ 21,092
Jun 10, 3 PM $ 61,462.23
+1.68%
$ 1.03 trillion $ 26,831
Jun 10, 2 PM $ 60,201.09
+0.18%
$ 1.01 trillion $ 40,687
Jun 10, 1 PM $ 60,139.92
-1.06%
$ 1.01 trillion $ 39,858