Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 63,074.27
+0.54%
$ 1.06 trillion $ 4,986
Jun 14, 2 PM $ 62,667.61
-1.01%
$ 1.05 trillion $ 6,840
Jun 14, 1 PM $ 63,344.69
+0.05%
$ 1.06 trillion $ 6,738
Jun 14, 12 PM $ 63,400.47
-0.18%
$ 1.07 trillion $ 6,773
Jun 14, 11 AM $ 63,509.98
+0.24%
$ 1.07 trillion $ 6,598
Jun 14, 10 AM $ 63,456.6
-0.25%
$ 1.07 trillion $ 6,646
Jun 14, 9 AM $ 63,612.98
+0.50%
$ 1.07 trillion $ 6,660
Jun 14, 8 AM $ 63,374.16
+0.12%
$ 1.06 trillion $ 6,552
Jun 14, 7 AM $ 63,274.37
+0.65%
$ 1.06 trillion $ 6,517
Jun 14, 6 AM $ 63,009.36
+0.21%
$ 1.06 trillion $ 6,368
Jun 14, 5 AM $ 62,849.91
+0.14%
$ 1.06 trillion $ 6,799
Jun 14, 4 AM $ 62,680.73
-0.88%
$ 1.05 trillion $ 7,335
Jun 14, 3 AM $ 63,033.63
-0.30%
$ 1.06 trillion $ 7,091
Jun 14, 2 AM $ 63,172.76
+0.23%
$ 1.06 trillion $ 7,103
Jun 14, 1 AM $ 63,061.19
+0.04%
$ 1.06 trillion $ 7,081
Jun 14, 12 AM $ 63,092.72
+0.14%
$ 1.06 trillion $ 6,921
Jun 13, 11 PM $ 63,038.21
-0.33%
$ 1.06 trillion $ 6,959
Jun 13, 10 PM $ 63,075.75
-0.70%
$ 1.06 trillion $ 6,824
Jun 13, 9 PM $ 63,489.2
+1.33%
$ 1.07 trillion $ 6,434
Jun 13, 8 PM $ 62,609.95
-0.23%
$ 1.05 trillion $ 6,264
Jun 13, 7 PM $ 62,863.5
+0.27%
$ 1.06 trillion $ 6,006
Jun 13, 6 PM $ 62,706.8
-0.59%
$ 1.05 trillion $ 6,642
Jun 13, 5 PM $ 63,139.53
-0.64%
$ 1.06 trillion $ 6,919
Jun 13, 4 PM $ 63,273.26
+0.75%
$ 1.06 trillion $ 6,962
Jun 13, 3 PM $ 63,175.44
+0.26%
$ 1.06 trillion $ 6,755
Jun 13, 2 PM $ 63,024.49
+0.34%
$ 1.06 trillion $ 5,223
Jun 13, 1 PM $ 62,857.28
-0.36%
$ 1.06 trillion $ 5,427
Jun 13, 12 PM $ 63,027.33
-0.13%
$ 1.06 trillion $ 5,416
Jun 13, 11 AM $ 63,072.8
+1.60%
$ 1.06 trillion $ 6,711
Jun 13, 10 AM $ 62,319.33
-0.50%
$ 1.05 trillion $ 6,838
Jun 13, 9 AM $ 62,650.91
+0.06%
$ 1.05 trillion $ 7,150
Jun 13, 8 AM $ 62,536.84
+0.18%
$ 1.05 trillion $ 7,310
Jun 13, 7 AM $ 62,578.25
-0.06%
$ 1.05 trillion $ 7,396
Jun 13, 6 AM $ 62,632.98
+0.57%
$ 1.05 trillion $ 7,576
Jun 13, 5 AM $ 62,072.73
-1.14%
$ 1.04 trillion $ 7,192
Jun 13, 4 AM $ 62,837.38
+0.35%
$ 1.06 trillion $ 6,843
Jun 13, 3 AM $ 62,610.88
-0.46%
$ 1.05 trillion $ 6,914
Jun 13, 2 AM $ 62,923.99
-0.16%
$ 1.06 trillion $ 6,946
Jun 13, 1 AM $ 63,140.73
-0.01%
$ 1.06 trillion $ 7,017
Jun 13, 12 AM $ 63,208.55
-0.22%
$ 1.06 trillion $ 7,140
Jun 12, 11 PM $ 63,504.43
+1.66%
$ 1.07 trillion $ 7,000
Jun 12, 10 PM $ 62,456.5
-0.23%
$ 1.05 trillion $ 6,811
Jun 12, 9 PM $ 62,474.07
-0.49%
$ 1.05 trillion $ 7,680
Jun 12, 8 PM $ 62,783.6
-1.40%
$ 1.05 trillion $ 8,737
Jun 12, 7 PM $ 63,749.91
+0.35%
$ 1.07 trillion $ 8,943
Jun 12, 6 PM $ 63,524.99
-0.23%
$ 1.07 trillion $ 8,217
Jun 12, 5 PM $ 63,641.23
+0.26%
$ 1.07 trillion $ 8,808
Jun 12, 4 PM $ 63,477.61
+0.70%
$ 1.07 trillion $ 8,775
Jun 12, 3 PM $ 63,037.98
-1.06%
$ 1.06 trillion $ 9,996
Jun 12, 2 PM $ 63,625.34
+0.92%
$ 1.07 trillion $ 9,805