Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 62,563.48
-0.18%
$ 1.05 trillion $ 156,542
Jun 18, 4 PM $ 62,526.47
+0.31%
$ 1.05 trillion $ 157,282
Jun 18, 3 PM $ 62,600.25
-2.20%
$ 1.05 trillion $ 156,840
Jun 18, 2 PM $ 63,973.01
-0.23%
$ 1.07 trillion $ 160,351
Jun 18, 1 PM $ 63,994.39
+0.47%
$ 1.08 trillion $ 160,111
Jun 18, 12 PM $ 63,728.69
+0.48%
$ 1.07 trillion $ 159,094
Jun 18, 11 AM $ 63,347.13
+1.00%
$ 1.06 trillion $ 158,408
Jun 18, 10 AM $ 62,720.29
-1.66%
$ 1.05 trillion $ 156,831
Jun 18, 9 AM $ 63,608.11
-0.54%
$ 1.07 trillion $ 10,828
Jun 18, 8 AM $ 64,071.94
+0.17%
$ 1.08 trillion $ 10,857
Jun 18, 7 AM $ 63,989.16
+0.65%
$ 1.08 trillion $ 9,554
Jun 18, 6 AM $ 63,325.26
+0.23%
$ 1.06 trillion $ 9,248
Jun 18, 5 AM $ 63,306.42
+0.93%
$ 1.06 trillion $ 4,075
Jun 18, 4 AM $ 62,596.91
-1.47%
$ 1.05 trillion $ 3,901
Jun 18, 3 AM $ 63,236.88
-1.25%
$ 1.06 trillion $ 3,848
Jun 18, 2 AM $ 63,989.94
+0.63%
$ 1.08 trillion $ 3,879
Jun 18, 1 AM $ 63,459.91
-0.12%
$ 1.07 trillion $ 3,524
Jun 18, 12 AM $ 63,530.86
-0.53%
$ 1.07 trillion $ 3,480
Jun 17, 11 PM $ 63,758.69
-0.12%
$ 1.07 trillion $ 3,456
Jun 17, 10 PM $ 63,876.7
+0.87%
$ 1.07 trillion $ 3,586
Jun 17, 9 PM $ 63,223.83
-0.83%
$ 1.06 trillion $ 3,672
Jun 17, 8 PM $ 63,650.64
+0.12%
$ 1.07 trillion $ 3,571
Jun 17, 7 PM $ 63,442.46
-1.85%
$ 1.07 trillion $ 3,218
Jun 17, 6 PM $ 64,801.48
-0.53%
$ 1.09 trillion $ 3,180
Jun 17, 5 PM $ 64,934.26
+0.23%
$ 1.09 trillion $ 3,052
Jun 17, 4 PM $ 64,829.04
+0.42%
$ 1.09 trillion $ 2,810
Jun 17, 3 PM $ 64,452.52
-0.50%
$ 1.08 trillion $ 2,354
Jun 17, 2 PM $ 64,817.76
-0.15%
$ 1.09 trillion $ 979
Jun 17, 1 PM $ 65,150.33
+0.11%
$ 1.09 trillion $ 983
Jun 17, 12 PM $ 64,896.51
+0.07%
$ 1.09 trillion $ 987
Jun 17, 11 AM $ 64,788.94
+0.17%
$ 1.09 trillion $ 1,063
Jun 17, 10 AM $ 64,761.53
+0.15%
$ 1.09 trillion $ 1,030
Jun 17, 9 AM $ 64,696.63
+0.59%
$ 1.09 trillion $ 1,029
Jun 17, 8 AM $ 64,046.19
-1.06%
$ 1.08 trillion $ 1,023
Jun 17, 7 AM $ 64,146.25
-1.08%
$ 1.08 trillion $ 859
Jun 17, 6 AM $ 64,949.87
+0.20%
$ 1.09 trillion $ 808
Jun 17, 5 AM $ 64,864.75
-0.74%
$ 1.09 trillion $ 841
Jun 17, 4 AM $ 65,494.76
+0.32%
$ 1.1 trillion $ 846
Jun 17, 3 AM $ 65,271.13
-0.03%
$ 1.1 trillion $ 973
Jun 17, 2 AM $ 65,136.9
-0.41%
$ 1.09 trillion $ 972
Jun 17, 1 AM $ 65,363.41
+0.44%
$ 1.1 trillion $ 974
Jun 17, 12 AM $ 64,979.36
+0.04%
$ 1.09 trillion $ 1,105
Jun 16, 11 PM $ 64,891.91
+0.52%
$ 1.09 trillion $ 1,137
Jun 16, 10 PM $ 64,829.73
+0.60%
$ 1.09 trillion $ 1,333
Jun 16, 9 PM $ 64,438.19
-1.13%
$ 1.08 trillion $ 1,193
Jun 16, 8 PM $ 65,076.29
+1.05%
$ 1.09 trillion $ 1,195
Jun 16, 7 PM $ 64,497.24
-0.39%
$ 1.08 trillion $ 1,400
Jun 16, 6 PM $ 64,798.17
-0.39%
$ 1.09 trillion $ 1,836
Jun 16, 5 PM $ 65,060.37
+0.65%
$ 1.09 trillion $ 2,403
Jun 16, 4 PM $ 64,955.99
-0.08%
$ 1.09 trillion $ 2,690