Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $75,068.69
+0.11%
$1.26 trillion $1,240
Sep 15, 2 PM $74,764.49
-1.41%
$1.26 trillion $1,079
Sep 15, 1 PM $75,718.23
-0.93%
$1.27 trillion $1,069
Sep 15, 12 PM $76,517.83
+0.10%
$1.29 trillion $1,041
Sep 15, 11 AM $76,551.53
-0.22%
$1.29 trillion $1,163
Sep 15, 10 AM $76,586.5
-0.30%
$1.29 trillion $1,240
Sep 15, 9 AM $76,899.8
-0.26%
$1.29 trillion $1,246
Sep 15, 8 AM $77,135.12
+0.29%
$1.3 trillion $1,190
Sep 15, 7 AM $76,918.43
-0.41%
$1.29 trillion $1,067
Sep 15, 6 AM $77,191.22
-0.53%
$1.3 trillion $1,058
Sep 15, 5 AM $77,505.28
+0.11%
$1.3 trillion $1,054
Sep 15, 4 AM $77,376.86
-0.03%
$1.3 trillion $1,134
Sep 15, 3 AM $77,405.05
-0.16%
$1.3 trillion $1,134
Sep 15, 2 AM $77,544.45
+0.07%
$1.3 trillion $1,138
Sep 15, 1 AM $77,422.72
-0.12%
$1.3 trillion $1,135
Sep 15, 12 AM $77,519.33
+0.29%
$1.3 trillion $1,137
Sep 14, 11 PM $77,298.77
-0.03%
$1.3 trillion $1,132
Sep 14, 10 PM $77,291.37
-0.32%
$1.3 trillion $1,132
Sep 14, 9 PM $77,490.39
-0.84%
$1.3 trillion $889
Sep 14, 8 PM $78,298.67
+0.45%
$1.32 trillion $853
Sep 14, 7 PM $77,939.64
-0.33%
$1.31 trillion $812
Sep 14, 6 PM $78,209.04
+0.79%
$1.31 trillion $454
Sep 14, 5 PM $77,713.17
+0.33%
$1.31 trillion $428
Sep 14, 4 PM $77,517
+0.08%
$1.3 trillion $433
Sep 14, 3 PM $77,456.87
+0.72%
$1.3 trillion $432
Sep 14, 2 PM $76,898.86
-0.11%
$1.29 trillion $385
Sep 14, 1 PM $77,048.35
+0.07%
$1.29 trillion $381
Sep 14, 12 PM $77,119.26
-0.30%
$1.3 trillion $372
Sep 14, 11 AM $77,334.05
+0.40%
$1.3 trillion $248
Sep 14, 10 AM $77,050.86
-0.25%
$1.29 trillion $167
Sep 14, 9 AM $77,370.65
+0.43%
$1.3 trillion $168
Sep 14, 8 AM $77,024.07
+0.09%
$1.29 trillion $168
Sep 14, 7 AM $76,975.65
-0.23%
$1.29 trillion $175
Sep 14, 6 AM $77,242.36
+1.20%
$1.3 trillion $176
Sep 14, 5 AM $76,439.8
-0.17%
$1.28 trillion $173
Sep 14, 4 AM $76,781.49
+0.45%
$1.29 trillion $105
Sep 14, 3 AM $76,462.02
-0.78%
$1.28 trillion $105
Sep 14, 2 AM $77,058.87
+0.88%
$1.29 trillion $113
Sep 14, 1 AM $76,194.21
-0.20%
$1.28 trillion $118
Sep 14, 12 AM $76,349.04
-0.32%
$1.28 trillion $118
Sep 13, 11 PM $76,637.97
-0.47%
$1.29 trillion $119
Sep 13, 10 PM $76,922.62
-1.84%
$1.29 trillion $119
Sep 13, 9 PM $78,416.42
-0.02%
$1.32 trillion $122
Sep 13, 8 PM $78,486.86
+0.28%
$1.32 trillion $122
Sep 13, 7 PM $78,195.02
-0.33%
$1.31 trillion $121
Sep 13, 6 PM $78,445.52
+0.47%
$1.32 trillion $122
Sep 13, 5 PM $78,229.95
+1.26%
$1.31 trillion $115
Sep 13, 4 PM $77,243.12
+0.15%
$1.3 trillion $107
Sep 13, 3 PM $77,121.01
-0.67%
$1.3 trillion $30
Sep 13, 2 PM $77,648.53
+0.16%
$1.3 trillion $31