Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $76,247.07
+0.36%
$1.28 trillion $668
Sep 17, 3 PM $75,979.2
+0.00%
$1.28 trillion $308
Sep 17, 2 PM $76,094.71
+0.66%
$1.28 trillion $299
Sep 17, 1 PM $75,517.74
-0.16%
$1.27 trillion $290
Sep 17, 12 PM $75,649.24
+0.16%
$1.27 trillion $291
Sep 17, 11 AM $75,479.76
+0.01%
$1.27 trillion $287
Sep 17, 10 AM $75,448.08
-0.24%
$1.27 trillion $287
Sep 17, 9 AM $75,586.62
+0.05%
$1.27 trillion $367
Sep 17, 8 AM $75,574.07
+0.18%
$1.27 trillion $435
Sep 17, 7 AM $75,491.65
+0.36%
$1.27 trillion $424
Sep 17, 6 AM $75,098.48
+0.41%
$1.26 trillion $937
Sep 17, 5 AM $74,773.21
-0.07%
$1.26 trillion $958
Sep 17, 4 AM $74,817.6
-0.31%
$1.26 trillion $850
Sep 17, 3 AM $75,303.23
+0.18%
$1.27 trillion $857
Sep 17, 2 AM $75,138.27
-0.40%
$1.26 trillion $836
Sep 17, 1 AM $75,441.13
+0.45%
$1.27 trillion $838
Sep 17, 12 AM $75,133
+0.20%
$1.26 trillion $846
Sep 16, 11 PM $74,908.99
+1.26%
$1.26 trillion $829
Sep 16, 10 PM $73,904.53
-0.88%
$1.24 trillion $817
Sep 16, 9 PM $74,488.84
+0.31%
$1.25 trillion $957
Sep 16, 8 PM $74,209.67
+0.72%
$1.25 trillion $922
Sep 16, 7 PM $73,676.4
+0.20%
$1.24 trillion $916
Sep 16, 6 PM $73,670.52
+0.93%
$1.24 trillion $921
Sep 16, 5 PM $72,890.63
-0.22%
$1.22 trillion $933
Sep 16, 4 PM $72,884.84
-0.14%
$1.22 trillion $933
Sep 16, 3 PM $73,090.67
+0.41%
$1.23 trillion $918
Sep 16, 2 PM $73,067.79
-0.76%
$1.23 trillion $1,095
Sep 16, 1 PM $73,614.38
+0.11%
$1.24 trillion $1,126
Sep 16, 12 PM $73,631.27
-0.73%
$1.24 trillion $1,162
Sep 16, 11 AM $74,226.49
+0.69%
$1.25 trillion $1,173
Sep 16, 10 AM $73,700.89
+0.05%
$1.24 trillion $1,170
Sep 16, 9 AM $73,532.58
+0.20%
$1.24 trillion $1,024
Sep 16, 8 AM $73,221.71
-0.16%
$1.23 trillion $1,078
Sep 16, 7 AM $73,365.48
+0.22%
$1.23 trillion $1,194
Sep 16, 6 AM $73,281.05
-0.22%
$1.23 trillion $669
Sep 16, 5 AM $73,431.18
+0.02%
$1.23 trillion $651
Sep 16, 4 AM $73,420.54
+0.55%
$1.23 trillion $650
Sep 16, 3 AM $73,013.9
-0.46%
$1.23 trillion $647
Sep 16, 2 AM $73,351.45
+0.48%
$1.23 trillion $651
Sep 16, 1 AM $73,114.36
-0.22%
$1.23 trillion $648
Sep 16, 12 AM $73,404.88
+0.35%
$1.23 trillion $633
Sep 15, 11 PM $73,156.67
+0.16%
$1.23 trillion $631
Sep 15, 10 PM $72,967
-0.21%
$1.23 trillion $622
Sep 15, 9 PM $73,154.8
-0.45%
$1.23 trillion $740
Sep 15, 8 PM $73,395.76
-0.50%
$1.23 trillion $748
Sep 15, 7 PM $73,683.05
-0.21%
$1.24 trillion $824
Sep 15, 6 PM $73,776.65
-1.99%
$1.24 trillion $1,168
Sep 15, 5 PM $75,315.28
+0.40%
$1.27 trillion $1,169
Sep 15, 4 PM $75,157.64
+0.10%
$1.26 trillion $1,165
Sep 15, 3 PM $75,068.69
+0.11%
$1.26 trillion $1,240