Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $77,575.61
-0.27%
$1.3 trillion $6,279
Sep 19, 4 PM $77,777.63
+0.53%
$1.31 trillion $6,374
Sep 19, 3 PM $77,542.08
+0.37%
$1.3 trillion $6,262
Sep 19, 2 PM $77,364.51
-0.08%
$1.3 trillion $6,264
Sep 19, 1 PM $77,307.87
-1.58%
$1.3 trillion $6,263
Sep 19, 12 PM $78,501.24
-0.61%
$1.32 trillion $6,354
Sep 19, 11 AM $78,944.31
+0.29%
$1.33 trillion $6,390
Sep 19, 10 AM $78,657.67
+0.06%
$1.32 trillion $5,579
Sep 19, 9 AM $78,465.85
-0.57%
$1.32 trillion $5,576
Sep 19, 8 AM $78,872.49
+0.61%
$1.33 trillion $5,606
Sep 19, 7 AM $78,484.01
-0.66%
$1.32 trillion $5,567
Sep 19, 6 AM $79,058.28
+0.19%
$1.33 trillion $5,609
Sep 19, 5 AM $79,184.25
+0.25%
$1.33 trillion $5,609
Sep 19, 4 AM $79,004.19
-0.53%
$1.33 trillion $5,596
Sep 19, 3 AM $79,393.03
-0.71%
$1.33 trillion $5,577
Sep 19, 2 AM $80,048.77
+0.28%
$1.34 trillion $5,942
Sep 19, 1 AM $79,858.53
-0.52%
$1.34 trillion $4,525
Sep 19, 12 AM $80,358.15
+0.20%
$1.35 trillion $4,579
Sep 18, 11 PM $80,170.43
+0.23%
$1.35 trillion $4,576
Sep 18, 10 PM $80,065.57
-0.20%
$1.35 trillion $4,569
Sep 18, 9 PM $80,280.1
+0.09%
$1.35 trillion $4,572
Sep 18, 8 PM $80,270.55
-1.60%
$1.35 trillion $4,564
Sep 18, 7 PM $81,576.95
+0.12%
$1.37 trillion $616
Sep 18, 6 PM $81,478.65
+0.52%
$1.37 trillion $612
Sep 18, 5 PM $81,054.01
-0.25%
$1.36 trillion $606
Sep 18, 4 PM $81,258.76
+0.32%
$1.37 trillion $572
Sep 18, 3 PM $81,000.22
+0.50%
$1.36 trillion $962
Sep 18, 2 PM $80,579.05
+2.00%
$1.35 trillion $943
Sep 18, 1 PM $79,098.19
+1.35%
$1.33 trillion $905
Sep 18, 12 PM $77,993.26
-0.53%
$1.31 trillion $876
Sep 18, 11 AM $78,333.03
-1.02%
$1.32 trillion $860
Sep 18, 10 AM $79,186.47
+0.15%
$1.33 trillion $855
Sep 18, 9 AM $78,746.73
-0.19%
$1.32 trillion $839
Sep 18, 8 AM $78,635.68
-0.47%
$1.32 trillion $838
Sep 18, 7 AM $79,018.54
+0.66%
$1.33 trillion $837
Sep 18, 6 AM $78,627.4
+0.76%
$1.32 trillion $868
Sep 18, 5 AM $78,004
-0.01%
$1.31 trillion $859
Sep 18, 4 AM $78,069.04
+0.11%
$1.31 trillion $972
Sep 18, 3 AM $77,842.39
+0.41%
$1.31 trillion $963
Sep 18, 2 AM $77,511.52
+0.46%
$1.3 trillion $659
Sep 18, 1 AM $77,248.78
+0.51%
$1.3 trillion $641
Sep 18, 12 AM $76,853.97
+0.23%
$1.29 trillion $614
Sep 17, 11 PM $76,607.45
+0.54%
$1.29 trillion $604
Sep 17, 10 PM $76,185.65
-0.18%
$1.28 trillion $615
Sep 17, 9 PM $76,362.22
-0.37%
$1.28 trillion $616
Sep 17, 8 PM $76,696.13
+0.73%
$1.29 trillion $638
Sep 17, 7 PM $76,217.81
+0.35%
$1.28 trillion $639
Sep 17, 6 PM $76,172.34
-0.06%
$1.28 trillion $638
Sep 17, 5 PM $76,444.97
+0.54%
$1.28 trillion $670
Sep 17, 4 PM $76,247.07
+0.36%
$1.28 trillion $668