Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 58,853.8
-0.33%
$ 988.83 billion $ 5,605
Jun 24, 4 PM $ 59,179.63
-1.46%
$ 994.3 billion $ 5,573
Jun 24, 3 PM $ 60,114.06
-2.05%
$ 1.01 trillion $ 5,543
Jun 24, 2 PM $ 61,411.46
-0.36%
$ 1.03 trillion $ 5,262
Jun 24, 1 PM $ 61,559.03
-1.00%
$ 1.03 trillion $ 4,602
Jun 24, 12 PM $ 62,209.97
-0.38%
$ 1.05 trillion $ 4,642
Jun 24, 11 AM $ 62,442.34
+0.79%
$ 1.05 trillion $ 7,968
Jun 24, 10 AM $ 62,043.35
-0.39%
$ 1.04 trillion $ 8,107
Jun 24, 9 AM $ 62,279.29
+0.83%
$ 1.05 trillion $ 8,005
Jun 24, 8 AM $ 61,878.96
+0.39%
$ 1.04 trillion $ 7,445
Jun 24, 7 AM $ 61,831.76
-0.10%
$ 1.04 trillion $ 7,501
Jun 24, 6 AM $ 61,900.86
-0.69%
$ 1.04 trillion $ 7,656
Jun 24, 5 AM $ 62,372.24
-0.92%
$ 1.05 trillion $ 8,113
Jun 24, 4 AM $ 62,857.16
+0.81%
$ 1.06 trillion $ 8,780
Jun 24, 3 AM $ 62,468.61
+0.76%
$ 1.05 trillion $ 7,974
Jun 24, 2 AM $ 62,100.2
-1.13%
$ 1.04 trillion $ 6,823
Jun 24, 1 AM $ 62,870.77
+0.88%
$ 1.06 trillion $ 6,904
Jun 24, 12 AM $ 62,307.14
+0.17%
$ 1.05 trillion $ 7,312
Jun 23, 11 PM $ 62,142.68
+0.23%
$ 1.04 trillion $ 7,371
Jun 23, 10 PM $ 62,045.03
+0.25%
$ 1.04 trillion $ 7,304
Jun 23, 9 PM $ 61,926.82
+0.24%
$ 1.04 trillion $ 7,289
Jun 23, 8 PM $ 61,776.87
-1.65%
$ 1.04 trillion $ 7,421
Jun 23, 7 PM $ 62,706.18
+1.56%
$ 1.05 trillion $ 7,420
Jun 23, 6 PM $ 61,703.28
+0.09%
$ 1.04 trillion $ 6,937
Jun 23, 5 PM $ 61,830.11
-0.20%
$ 1.04 trillion $ 6,929
Jun 23, 4 PM $ 62,003.13
+0.47%
$ 1.04 trillion $ 7,185
Jun 23, 3 PM $ 61,611.27
+0.27%
$ 1.04 trillion $ 7,466
Jun 23, 2 PM $ 61,494.62
-0.33%
$ 1.03 trillion $ 8,902
Jun 23, 1 PM $ 61,562.44
-0.39%
$ 1.03 trillion $ 9,084
Jun 23, 12 PM $ 61,790.76
-1.30%
$ 1.04 trillion $ 9,224
Jun 23, 11 AM $ 62,620.76
+1.49%
$ 1.05 trillion $ 5,827
Jun 23, 10 AM $ 61,716.45
-0.22%
$ 1.04 trillion $ 5,722
Jun 23, 9 AM $ 61,880.55
+0.27%
$ 1.04 trillion $ 5,743
Jun 23, 8 AM $ 61,672.89
-0.26%
$ 1.04 trillion $ 5,887
Jun 23, 7 AM $ 61,978.13
+0.17%
$ 1.04 trillion $ 5,308
Jun 23, 6 AM $ 61,789.77
-2.12%
$ 1.04 trillion $ 5,266
Jun 23, 5 AM $ 63,157.12
+0.40%
$ 1.06 trillion $ 4,853
Jun 23, 4 AM $ 63,346.37
+0.15%
$ 1.06 trillion $ 4,105
Jun 23, 3 AM $ 63,227.37
-0.94%
$ 1.06 trillion $ 4,140
Jun 23, 2 AM $ 63,822.55
-0.84%
$ 1.07 trillion $ 4,202
Jun 23, 1 AM $ 64,197.02
+0.17%
$ 1.08 trillion $ 4,377
Jun 23, 12 AM $ 64,106.83
+0.50%
$ 1.08 trillion $ 3,923
Jun 22, 11 PM $ 63,650.81
+0.29%
$ 1.07 trillion $ 3,826
Jun 22, 10 PM $ 63,353.57
-1.03%
$ 1.06 trillion $ 3,822
Jun 22, 9 PM $ 63,974.8
+0.13%
$ 1.07 trillion $ 3,859
Jun 22, 8 PM $ 63,997.19
+0.17%
$ 1.08 trillion $ 3,689
Jun 22, 7 PM $ 63,851.95
-0.34%
$ 1.07 trillion $ 3,680
Jun 22, 6 PM $ 64,050.34
-0.16%
$ 1.08 trillion $ 3,571
Jun 22, 5 PM $ 64,070.53
+0.36%
$ 1.08 trillion $ 3,576
Jun 22, 4 PM $ 63,620.12
+0.32%
$ 1.07 trillion $ 3,184