Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 59,366.58
-0.33%
$ 997.44 billion $ 72,981
Jun 26, 5 PM $ 59,528.42
+0.00%
$ 1 trillion $ 73,235
Jun 26, 4 PM $ 59,408.21
-0.14%
$ 998.14 billion $ 73,092
Jun 26, 3 PM $ 59,348.14
-0.58%
$ 997.13 billion $ 72,939
Jun 26, 2 PM $ 60,061.68
+0.34%
$ 1.01 trillion $ 71,998
Jun 26, 1 PM $ 60,189.17
+2.60%
$ 1.01 trillion $ 73,435
Jun 26, 12 PM $ 58,559.1
-0.60%
$ 983.88 billion $ 72,257
Jun 26, 11 AM $ 59,635.97
-0.82%
$ 1 trillion $ 73,803
Jun 26, 10 AM $ 59,398.74
-0.79%
$ 997.98 billion $ 73,473
Jun 26, 9 AM $ 60,348.44
+1.08%
$ 1.01 trillion $ 74,601
Jun 26, 8 AM $ 59,817.49
-1.29%
$ 1.01 trillion $ 74,092
Jun 26, 7 AM $ 60,614.61
+0.14%
$ 1.02 trillion $ 75,174
Jun 26, 6 AM $ 60,466.71
+1.63%
$ 1.02 trillion $ 75,002
Jun 26, 5 AM $ 59,640.83
+0.16%
$ 1 trillion $ 73,981
Jun 26, 4 AM $ 60,014.72
+0.66%
$ 1.01 trillion $ 74,447
Jun 26, 3 AM $ 59,831.47
+2.03%
$ 1.01 trillion $ 74,048
Jun 26, 2 AM $ 58,695.57
-1.26%
$ 986.17 billion $ 72,509
Jun 26, 1 AM $ 59,474.95
-0.37%
$ 999.27 billion $ 73,264
Jun 26, 12 AM $ 59,523.65
+0.03%
$ 1 trillion $ 73,884
Jun 25, 11 PM $ 59,466.97
-0.38%
$ 999.13 billion $ 73,623
Jun 25, 10 PM $ 59,364.36
-0.80%
$ 997.41 billion $ 61,998
Jun 25, 9 PM $ 59,851.52
+2.12%
$ 1.01 trillion $ 4,028
Jun 25, 8 PM $ 58,671
-1.36%
$ 985.76 billion $ 4,725
Jun 25, 7 PM $ 59,450.09
+0.11%
$ 998.85 billion $ 6,959
Jun 25, 6 PM $ 59,126.33
-1.27%
$ 993.41 billion $ 6,907
Jun 25, 5 PM $ 59,826.15
+0.51%
$ 1.01 trillion $ 7,112
Jun 25, 4 PM $ 59,499.16
-1.06%
$ 999.67 billion $ 7,084
Jun 25, 3 PM $ 59,956.34
+0.12%
$ 1.01 trillion $ 7,091
Jun 25, 2 PM $ 59,887.26
+0.42%
$ 1.01 trillion $ 7,356
Jun 25, 1 PM $ 59,500.99
-3.26%
$ 999.7 billion $ 6,556
Jun 25, 12 PM $ 61,084.04
-0.28%
$ 1.03 trillion $ 6,127
Jun 25, 11 AM $ 61,099.28
+0.15%
$ 1.03 trillion $ 6,312
Jun 25, 10 AM $ 61,232.59
-0.94%
$ 1.03 trillion $ 6,304
Jun 25, 9 AM $ 62,225.23
-0.24%
$ 1.05 trillion $ 6,580
Jun 25, 8 AM $ 62,022.67
+1.21%
$ 1.04 trillion $ 6,930
Jun 25, 7 AM $ 61,248.37
-0.68%
$ 1.03 trillion $ 7,340
Jun 25, 6 AM $ 61,380.31
+0.35%
$ 1.03 trillion $ 7,506
Jun 25, 5 AM $ 61,260.45
-0.64%
$ 1.03 trillion $ 7,579
Jun 25, 4 AM $ 61,423.97
+1.60%
$ 1.03 trillion $ 7,581
Jun 25, 3 AM $ 60,737.84
+0.86%
$ 1.02 trillion $ 7,879
Jun 25, 2 AM $ 60,257.97
+0.32%
$ 1.01 trillion $ 9,262
Jun 25, 1 AM $ 60,027.41
+0.44%
$ 1.01 trillion $ 9,246
Jun 25, 12 AM $ 59,776.95
-0.16%
$ 1 trillion $ 8,916
Jun 24, 11 PM $ 59,862.68
-0.66%
$ 1.01 trillion $ 8,824
Jun 24, 10 PM $ 60,236.09
-0.11%
$ 1.01 trillion $ 8,470
Jun 24, 9 PM $ 60,278.24
+0.58%
$ 1.01 trillion $ 8,477
Jun 24, 8 PM $ 59,799.9
+0.45%
$ 1 trillion $ 7,622
Jun 24, 7 PM $ 59,544.67
+0.26%
$ 1 trillion $ 5,354
Jun 24, 6 PM $ 59,245.62
+0.73%
$ 995.41 billion $ 5,929
Jun 24, 5 PM $ 58,853.8
-0.33%
$ 988.83 billion $ 5,605