Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 PM $83,296.73
+0.00%
$1.4 trillion $5,153
Sep 24, 11 AM $83,425.04
-0.05%
$1.4 trillion $5,154
Sep 24, 10 AM $83,163.16
+0.00%
$1.4 trillion $5,205
Sep 24, 9 AM $83,177.11
+0.00%
$1.4 trillion $5,187
Sep 24, 6 AM $84,667.87
+0.25%
$1.42 trillion $4,848
Sep 24, 5 AM $84,767.4
+0.00%
$1.42 trillion $5,271
Sep 24, 4 AM $84,210.93
+0.01%
$1.41 trillion $5,220
Sep 24, 1 AM $83,508.04
+0.00%
$1.4 trillion $5,190
Sep 24, 12 AM $83,384.17
+0.00%
$1.4 trillion $5,182
Sep 23, 11 PM $83,323.39
+0.00%
$1.4 trillion $5,173
Sep 23, 6 PM $82,652.61
+0.00%
$1.39 trillion $3,201
Sep 23, 4 PM $82,654.62
+1.25%
$1.39 trillion $3,238
Sep 23, 3 PM $82,317.07
+0.00%
$1.38 trillion $2,090
Sep 23, 11 AM $85,360.32
+0.00%
$1.43 trillion $1,628
Sep 23, 10 AM $85,401.1
+0.00%
$1.43 trillion $2,705
Sep 23, 9 AM $85,523.92
+0.00%
$1.44 trillion $2,846
Sep 23, 8 AM $85,867.36
+0.40%
$1.44 trillion $2,974
Sep 23, 7 AM $85,512.75
-0.50%
$1.44 trillion $3,006
Sep 23, 3 AM $87,381.2
+0.12%
$1.47 trillion $3,139
Sep 23, 1 AM $85,746.19
+0.00%
$1.44 trillion $3,114
Sep 23, 12 AM $86,378.15
+0.32%
$1.45 trillion $2,392
Sep 22, 11 PM $86,105.39
-0.62%
$1.45 trillion $2,392
Sep 22, 10 PM $86,644.51
+0.55%
$1.46 trillion $2,392
Sep 22, 9 PM $86,178.17
-0.01%
$1.45 trillion $3,361
Sep 22, 8 PM $86,185.97
+0.89%
$1.45 trillion $3,361
Sep 22, 7 PM $85,423.07
-0.35%
$1.44 trillion $3,361
Sep 22, 6 PM $85,721.23
+0.18%
$1.44 trillion $3,197
Sep 22, 5 PM $85,564.76
-0.95%
$1.44 trillion $3,196
Sep 22, 4 PM $86,343.34
+0.02%
$1.45 trillion $21
Sep 22, 3 PM $86,331.22
+0.28%
$1.45 trillion $21
Sep 22, 2 PM $85,974.43
-0.18%
$1.44 trillion $21
Sep 22, 1 PM $86,023.43
+0.08%
$1.45 trillion $21
Sep 22, 12 PM $85,918.85
+1.73%
$1.44 trillion $21
Sep 22, 11 AM $84,456.35
+0.19%
$1.42 trillion $6,868
Sep 22, 10 AM $84,294.93
-0.44%
$1.42 trillion $6,811
Sep 22, 9 AM $84,664.86
+0.30%
$1.42 trillion $6,710
Sep 22, 8 AM $84,415.05
-0.99%
$1.42 trillion $6,813
Sep 22, 7 AM $85,205.15
-0.15%
$1.43 trillion $6,624
Sep 22, 6 AM $85,372.14
-0.02%
$1.43 trillion $6,624
Sep 22, 5 AM $85,451.85
+1.13%
$1.44 trillion $6,624
Sep 22, 4 AM $84,495.04
-0.95%
$1.42 trillion $6,624
Sep 22, 3 AM $85,307.65
-0.38%
$1.43 trillion $6,455
Sep 22, 2 AM $85,637.81
+0.11%
$1.44 trillion $6,373
Sep 22, 1 AM $85,583.8
+1.22%
$1.44 trillion $6,352
Sep 22, 12 AM $84,555.58
-2.25%
$1.42 trillion $6,351
Sep 21, 11 PM $86,459.38
+0.15%
$1.45 trillion $5,211
Sep 21, 10 PM $86,308.51
-0.26%
$1.45 trillion $5,211
Sep 21, 9 PM $86,544.24
-0.40%
$1.45 trillion $5,211
Sep 21, 8 PM $86,862.64
+4.23%
$1.46 trillion $5,211
Sep 21, 7 PM $83,336.39
-3.03%
$1.4 trillion $5,209