Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soarcoin Historical Data

SOAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2019 $0.00156
+1.56%
$1.68 million $1,143
Feb 2, 2019 $0.00159
-10.16%
$1.72 million $152
Feb 1, 2019 $0.00177
+26.45%
$1.92 million $2,587
Jan 31, 2019 $0.0018
+0.62%
$1.94 million $929
Jan 30, 2019 $0.00143
-10.34%
$1.54 million $1,232
Jan 29, 2019 $0.00151
-0.65%
$1.63 million $39
Jan 28, 2019 $0.00162
+3.89%
$1.75 million $2,232
Jan 27, 2019 $0.00147
-4.64%
$1.59 million $647
Jan 26, 2019 $0.00154
+7.26%
$1.66 million $707
Jan 25, 2019 $0.00165
+6.35%
$1.78 million $1,197
Jan 24, 2019 $0.00155
-11.73%
$1.68 million $713
Jan 23, 2019 $0.00176
+6.41%
$1.9 million $381
Jan 22, 2019 $0.00165
-8.53%
$1.78 million $695
Jan 21, 2019 $0.0018
+10.60%
$1.95 million $732
Jan 20, 2019 $0.00152
-18.01%
$1.64 million $625
Jan 19, 2019 $0.00185
-0.39%
$2 million $685
Jan 18, 2019 $0.00166
-8.44%
$1.8 million $678
Jan 17, 2019 $0.00178
-1.34%
$1.93 million $972
Jan 16, 2019 $0.00181
+4.84%
$1.95 million $994
Jan 15, 2019 $0.00172
-46.49%
$1.86 million $837
Jan 14, 2019 $0.00184
-13.07%
$1.99 million $2,789
Jan 13, 2019 $0.00217
-0.22%
$2.35 million $765
Jan 12, 2019 $0.00218
+6.66%
$2.35 million $767
Jan 11, 2019 $0.00204
-5.04%
$2.2 million $1,029
Jan 10, 2019 $0.00208
-8.09%
$2.24 million $1,690
Jan 9, 2019 $0.00229
+0.29%
$2.48 million $1,174
Jan 8, 2019 $0.00232
-0.65%
$2.5 million $917
Jan 7, 2019 $0.00233
-7.64%
$2.52 million $923
Jan 6, 2019 $0.00223
-4.20%
$2.41 million $144
Jan 5, 2019 $0.00233
-0.64%
$2.52 million $138
Jan 4, 2019 $0.00261
-1.04%
$2.82 million $682
Jan 3, 2019 $0.003
-0.58%
$3.24 million $845
Jan 2, 2019 $0.00302
+18.89%
$3.26 million $850
Jan 1, 2019 $0.00254
-12.52%
$2.74 million $1,929
Dec 31, 2018 $0.00233
-33.65%
$2.52 million $4,673
Dec 30, 2018 $0.00351
+102.82%
$3.79 million $8,134
Dec 29, 2018 $0.00197
-8.65%
$2.13 million $2,540
Dec 28, 2018 $0.00216
+32.33%
$2.33 million $3,042
Dec 27, 2018 $0.00184
-18.61%
$1.99 million $3,290
Dec 26, 2018 $0.00226
+2.44%
$2.44 million $383
Dec 25, 2018 $0.0022
-21.72%
$2.38 million $1,261
Dec 24, 2018 $0.00289
-3.19%
$3.12 million $2,311
Dec 23, 2018 $0.00271
+12.76%
$2.92 million $921
Dec 22, 2018 $0.00277
+17.87%
$3 million $2,024
Dec 21, 2018 $0.00235
+8.17%
$2.54 million $1,244
Dec 20, 2018 $0.00314
+7.15%
$3.39 million $790
Dec 19, 2018 $0.00268
+4.71%
$2.89 million $6,481
Dec 18, 2018 $0.0023
+0.51%
$2.49 million $1,140
Dec 17, 2018 $0.0023
+11.82%
$2.48 million $3,227
Dec 16, 2018 $0.00205
-19.07%
$2.22 million $2,854