Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soarcoin Historical Data

SOAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2019 $0.000556
+1.93%
$601,100 $36
Jul 5, 2019 $0.000546
-1.61%
$589,715 $303
Jul 4, 2019 $0.000555
-5.29%
$599,384 $346
Jul 3, 2019 $0.000586
-8.54%
$632,851 $285
Jul 2, 2019 $0.00064
+1.48%
$691,923 $286
Jul 1, 2019 $0.000631
-2.75%
$681,811 $234
Jun 30, 2019 $0.000649
+12.85%
$701,106 $244
Jun 29, 2019 $0.000575
-21.66%
$621,292 $230
Jun 28, 2019 $0.000734
+33.49%
$793,021 $238
Jun 27, 2019 $0.00055
-38.40%
$594,074 $406
Jun 26, 2019 $0.000893
-2.85%
$964,403 $264
Jun 25, 2019 $0.000919
+6.60%
$992,745 $357
Jun 24, 2019 $0.000862
+1.28%
$931,264 $316
Jun 23, 2019 $0.000851
-18.02%
$919,488 $212
Jun 22, 2019 $0.00104
+4.47%
$1.12 million $232
Jun 21, 2019 $0.000994
+4.93%
$1.07 million $185
Jun 20, 2019 $0.000947
+14.52%
$1.02 million $283
Jun 19, 2019 $0.000827
-8.01%
$893,423 $383
Jun 18, 2019 $0.000899
-2.50%
$971,131 $174
Jun 17, 2019 $0.000922
-5.49%
$996,018 $246
Jun 16, 2019 $0.000975
-6.49%
$1.05 million $399
Jun 15, 2019 $0.00104
+21.13%
$1.13 million $475
Jun 14, 2019 $0.000861
+5.19%
$930,393 $443
Jun 13, 2019 $0.000819
+1.72%
$884,488 $532
Jun 12, 2019 $0.000965
+2.52%
$1.04 million $2
Jun 11, 2019 $0.000941
-1.43%
$1.02 million $157
Jun 10, 2019 $0.000955
+3.96%
$1.03 million $200
Jun 9, 2019 $0.000918
-3.68%
$991,966 $213
Jun 8, 2019 $0.000953
-0.60%
$1.03 million $230
Jun 7, 2019 $0.000959
+2.41%
$1.04 million $262
Jun 6, 2019 $0.000936
+0.33%
$1.01 million $188
Jun 5, 2019 $0.000933
+1.62%
$1.01 million $208
Jun 4, 2019 $0.000918
-4.71%
$992,182 $181
Jun 2, 2019 $0.00104
+2.09%
$1.12 million $1
Jun 1, 2019 $0.00102
+8.99%
$1.1 million $194
May 31, 2019 $0.000936
-18.82%
$1.01 million $42
May 30, 2019 $0.00115
-10.58%
$1.25 million $95
May 29, 2019 $0.00129
-0.23%
$1.39 million $249
May 28, 2019 $0.00129
-1.31%
$1.4 million $87
May 27, 2019 $0.00131
-4.44%
$1.41 million $174
May 26, 2019 $0.00137
+7.98%
$1.48 million $167
May 25, 2019 $0.00127
-15.38%
$1.37 million $235
May 24, 2019 $0.0015
-4.35%
$1.62 million $291
May 23, 2019 $0.00157
+2.00%
$1.69 million $258
May 22, 2019 $0.00154
-7.31%
$1.66 million $2,311
May 21, 2019 $0.00166
+4.37%
$1.79 million $133
May 20, 2019 $0.00159
+3.20%
$1.72 million $11
May 19, 2019 $0.00154
-21.12%
$1.66 million $3,687
May 18, 2019 $0.00195
+3.19%
$2.11 million $2,029
May 17, 2019 $0.00189
-13.15%
$2.04 million $80