Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soarcoin Historical Data

SOAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.0000325
+0.48%
$35,158 $4
Nov 12, 2019 $0.0000375
+1.09%
$40,479 $4
Nov 11, 2019 $0.0000371
+30.24%
$40,044 $4
Nov 10, 2019 $0.0000285
-38.80%
$30,789 $13
Nov 9, 2019 $0.0000466
+0.35%
$50,314 $1
Nov 8, 2019 $0.0000907
-1.96%
$98,034 $9
Nov 7, 2019 $0.0000926
-0.66%
$100,013 $9
Nov 4, 2019 $0.0000926
+0.58%
$100,080 $4
Nov 3, 2019 $0.0000921
-0.73%
$99,513 $4
Nov 1, 2019 $0.0000923
-24.22%
$99,710 $1
Oct 31, 2019 $0.000122
+165.95%
$131,577 $4
Oct 29, 2019 $0.0000937
+1.66%
$101,229 $1
Oct 28, 2019 $0.0000922
-0.68%
$99,577 $1
Oct 18, 2019 $0.0000334
-1.36%
$36,099 $2
Oct 17, 2019 $0.0000339
-72.19%
$36,597 $2
Oct 16, 2019 $0.000122
+296.36%
$131,610 $5
Oct 15, 2019 $0.0000307
+1.29%
$33,204 $1
Oct 13, 2019 $0.0000846
+1.46%
$91,354 $1
Oct 12, 2019 $0.0000833
+0.48%
$90,030 $12
Oct 11, 2019 $0.0000831
-2.85%
$89,739 $3
Oct 10, 2019 $0.0000855
-0.78%
$92,374 $38
Oct 9, 2019 $0.0000859
+4.39%
$92,825 $40
Oct 8, 2019 $0.0000821
-0.29%
$88,706 $80
Oct 5, 2019 $0.0000319
+0.18%
$34,428 $5
Oct 4, 2019 $0.0000319
+0.18%
$34,502 $5
Oct 3, 2019 $0.0000319
-2.83%
$34,441 $19
Oct 2, 2019 $0.0000328
+3.06%
$35,441 $5
Oct 1, 2019 $0.0000826
-0.43%
$89,194 $1
Sep 30, 2019 $0.0000829
+2.28%
$89,580 $1
Sep 29, 2019 $0.0000811
-1.96%
$87,583 $89
Sep 28, 2019 $0.0000827
+1.16%
$89,333 $8
Sep 22, 2019 $0.0001
-0.12%
$108,198 $1
Sep 21, 2019 $0.0001
+155.74%
$108,330 $49
Sep 20, 2019 $0.0000392
-1.71%
$42,360 $34
Sep 19, 2019 $0.0000399
-60.87%
$43,106 $34
Sep 18, 2019 $0.000102
+0.09%
$110,170 $4
Sep 10, 2019 $0.000101
-1.64%
$109,394 $2
Sep 9, 2019 $0.000103
-0.75%
$111,010 $2
Sep 8, 2019 $0.000104
+0.26%
$111,842 $1
Sep 5, 2019 $0.000104
-0.74%
$112,744 $6
Sep 4, 2019 $0.000105
-1.40%
$113,256 $6
Sep 3, 2019 $0.000106
-48.54%
$114,898 $60
Sep 2, 2019 $0.000207
+112.48%
$223,281 $13
Sep 1, 2019 $0.0000975
-49.19%
$105,363 $524
Aug 31, 2019 $0.000192
-0.05%
$207,373 $191
Aug 30, 2019 $0.000192
-32.80%
$207,475 $991
Aug 29, 2019 $0.000286
+46.30%
$308,732 $63
Aug 28, 2019 $0.000195
-35.75%
$211,024 $509
Aug 27, 2019 $0.000304
-20.98%
$328,419 $652
Aug 26, 2019 $0.000383
-36.87%
$414,218 $5,504