Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sared Protocol Historical Data

SRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $24.68
+0.00%
$-- $39,932
Oct 1, 6 PM $24.68
+73.22%
$-- $39,932
Oct 1, 5 PM $16.27
-10.58%
$-- $28,315
Oct 1, 3 PM $18.2
-4.73%
$-- $23,882
Oct 1, 2 PM $16.55
+0.00%
$-- $19,057
Oct 1, 1 PM $14.63
+38.16%
$-- $18,924
Oct 1, 12 PM $9.65
+0.00%
$-- $13,475
Oct 1, 10 AM $9.64
+1.19%
$-- $14,680
Oct 1, 6 AM $9.58
+0.30%
$-- $16,103
Oct 1, 5 AM $9.05
+0.00%
$-- $15,553
Oct 1, 2 AM $8.81
+0.00%
$-- $15,435
Sep 30, 10 PM $8.79
+1.65%
$-- $15,466
Sep 30, 8 PM $8.64
+1.07%
$-- $15,392
Sep 30, 7 PM $8.36
+113.71%
$-- $13,202
Sep 30, 6 PM $3.34
+0.00%
$-- $11,653
Sep 30, 1 PM $3.34
-0.10%
$-- $27,822
Sep 30, 11 AM $3.25
+0.00%
$-- $25,784
Sep 30, 10 AM $3.13
+0.00%
$-- $25,759
Sep 30, 7 AM $3.11
+0.00%
$-- $24,133
Sep 30, 6 AM $2.95
+0.00%
$-- $23,965
Sep 30, 5 AM $2.96
+0.00%
$-- $23,700
Sep 30, 4 AM $2.92
+0.00%
$-- $23,653
Sep 30, 12 AM $2.92
+0.00%
$-- $23,503
Sep 29, 11 PM $2.91
+0.00%
$-- $23,496
Sep 29, 9 PM $2.9
-0.10%
$-- $23,457
Sep 29, 8 PM $2.91
+0.92%
$-- $23,498
Sep 29, 7 PM $2.89
+11.32%
$-- $23,247
Sep 29, 6 PM $2.59
+11.28%
$-- $19,928
Download