Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00342
+157.36%
$385,811 $14,858
Sep 7 $0.00169
-0.78%
$193,049 $20,359
Aug 31 $0.00158
-34.92%
$177,627 $23,964
Aug 24 $0.00239
-47.06%
$268,251 $159,548
Aug 17 $0.00389
+77.58%
$461,067 $64,466
Aug 10 $0.0024
+41.16%
$231,037 $46,337
Aug 3 $0.0017
-36.79%
$167,305 $82,028
Jul 27 $0.00269
-11.51%
$275,690 $8,073
Jul 20 $0.00304
+7.90%
$312,532 $18,791
Jul 13 $0.00282
-23.02%
$290,639 $106,053
Jul 6 $0.00366
-17.47%
$383,968 $88,092
Jun 29 $0.00443
-3.17%
$484,185 $209,862
Jun 22 $0.0046
-22.32%
$497,934 $188,131
Jun 15 $0.00608
-49.60%
$643,829 $165,466
Jun 8 $0.0112
+12.75%
$1.31 million $85,813
Jun 1 $0.00946
-31.47%
$926,215 $352,933
May 25 $0.0145
+16.15%
$1.3 million $269,169
May 18 $0.0134
+6.24%
$1.18 million $334,498
May 11 $0.0136
+28.00%
$1.22 million $311,074
May 4 $0.0105
+56.15%
$1.03 million $264,091
Apr 27 $0.0067
-23.94%
$669,585 $28,050
Apr 20 $0.00905
+14.41%
$801,550 $342,670
Apr 13 $0.00918
+22.01%
$724,395 $194,756
Apr 6 $0.00812
+17.15%
$697,453 $169,839
Mar 30 $0.00683
+5.16%
$653,392 $306,709
Mar 23 $0.00586
-9.07%
$524,429 $277,763
Mar 16 $0.00645
-6.62%
$513,270 $588,738
Mar 9 $0.00691
-19.03%
$553,194 $791,372
Mar 2 $0.00938
-15.54%
$685,848 $551,810
Feb 23 $0.0111
-12.69%
$894,187 $769,571
Feb 16 $0.0141
-12.20%
$1.03 million $956,623
Feb 9 $0.0185
+6.19%
$1.32 million $949,088
Feb 2 $0.0162
+0.96%
$1.44 million $969,900
Jan 26 $0.0148
-38.37%
$1.16 million $919,831
Jan 19 $0.0251
-32.21%
$1.72 million $1.23 million
Jan 12 $0.0367
+24.25%
$2.71 million $1.32 million
Jan 5 $0.0308
-11.30%
$2.2 million $1.07 million
Dec 29 $0.0308
+0.54%
$2.6 million $2.27 million
Dec 22 $0.0314
-3.61%
$2.26 million $2.38 million
Dec 15 $0.0319
-16.57%
$2.41 million $3.17 million
Dec 8 $0.0444
+51.31%
$2.83 million $3.53 million
Dec 1 $0.0301
+45.46%
$1.94 million $1.34 million
Nov 24 $0.0213
-19.15%
$1.37 million $1.09 million
Nov 17 $0.0218
-28.90%
$1.74 million $1.48 million
Nov 10 $0.0318
-37.94%
$2.02 million $1.42 million
Nov 3 $0.0521
+5.38%
$3.41 million $1.99 million
Oct 27 $0.0476
-21.83%
$3.27 million $2.6 million
Oct 20 $0.0561
-31.34%
$4.23 million $3.43 million
Oct 13 $0.0789
-17.34%
$5.68 million $1.78 million
Oct 6 $0.0993
-24.53%
$6.14 million $1.48 million
Download