Alvara Historical Data

ALVA Page 9
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00558
+0.00%
$ 606,653 $ 37,898
11:40 AM $ 0.00558
+0.00%
$ 606,653 $ 37,898
11:39 AM $ 0.00558
+0.00%
$ 606,653 $ 39,093
11:38 AM $ 0.00558
+0.00%
$ 606,653 $ 41,757
11:37 AM $ 0.00558
+0.00%
$ 606,653 $ 41,757
11:36 AM $ 0.00558
+0.00%
$ 606,653 $ 42,601
11:35 AM $ 0.00558
+0.00%
$ 606,653 $ 42,601
11:34 AM $ 0.00558
+0.00%
$ 606,653 $ 42,885
11:33 AM $ 0.00558
+0.00%
$ 606,653 $ 43,416
11:32 AM $ 0.00558
+0.00%
$ 606,653 $ 43,416
11:31 AM $ 0.00558
+0.00%
$ 606,653 $ 44,821
11:30 AM $ 0.00558
+0.00%
$ 606,653 $ 44,821
11:29 AM $ 0.00558
+0.00%
$ 606,653 $ 46,641
11:28 AM $ 0.00558
+0.00%
$ 606,653 $ 47,096
11:27 AM $ 0.00558
+0.00%
$ 606,653 $ 47,096
11:26 AM $ 0.00558
+0.00%
$ 606,653 $ 48,143
11:25 AM $ 0.00558
+0.00%
$ 606,653 $ 48,143
11:23 AM $ 0.00558
+0.00%
$ 606,653 $ 48,399
11:22 AM $ 0.00558
+0.00%
$ 606,653 $ 51,341
11:21 AM $ 0.00558
+0.00%
$ 606,653 $ 51,341
11:20 AM $ 0.00558
+0.00%
$ 606,653 $ 52,084
11:19 AM $ 0.00558
+0.00%
$ 606,653 $ 52,084
11:18 AM $ 0.00558
+0.00%
$ 606,653 $ 53,013
11:16 AM $ 0.00558
+0.00%
$ 606,653 $ 53,013
11:15 AM $ 0.00558
+0.00%
$ 606,653 $ 53,013
11:14 AM $ 0.00558
+0.00%
$ 606,653 $ 53,013
11:13 AM $ 0.00558
+0.00%
$ 606,653 $ 53,538
11:12 AM $ 0.00558
+0.00%
$ 606,653 $ 53,538
11:11 AM $ 0.00558
+0.00%
$ 606,653 $ 56,349
11:10 AM $ 0.00558
+0.00%
$ 606,653 $ 56,349
11:09 AM $ 0.00558
+0.00%
$ 606,653 $ 56,867
11:08 AM $ 0.00558
+0.00%
$ 606,653 $ 56,867
11:07 AM $ 0.00558
+0.00%
$ 606,653 $ 57,853
11:06 AM $ 0.00558
+0.00%
$ 606,653 $ 57,853
11:05 AM $ 0.00558
+0.00%
$ 606,653 $ 58,035
11:04 AM $ 0.00558
+0.00%
$ 606,981 $ 58,035
11:03 AM $ 0.00558
+0.00%
$ 606,981 $ 58,269
11:02 AM $ 0.00558
+0.00%
$ 606,981 $ 58,269
11:01 AM $ 0.00558
+0.00%
$ 606,981 $ 58,402
11:00 AM $ 0.00558
+0.00%
$ 606,981 $ 58,402
10:59 AM $ 0.00558
+0.00%
$ 606,968 $ 60,291
10:58 AM $ 0.00558
+0.00%
$ 606,968 $ 60,291
10:57 AM $ 0.00558
+0.00%
$ 606,968 $ 62,738
10:55 AM $ 0.00558
+0.00%
$ 606,968 $ 63,644
10:54 AM $ 0.00558
+0.00%
$ 606,955 $ 63,644
10:53 AM $ 0.00558
+0.00%
$ 606,955 $ 63,947
10:52 AM $ 0.00558
+0.00%
$ 606,955 $ 64,140
10:51 AM $ 0.00558
+0.00%
$ 606,955 $ 64,140
10:50 AM $ 0.00558
+0.00%
$ 606,955 $ 64,140
10:48 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140