Alvara Historical Data

ALVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.00292
+0.00%
$ 300,195 $ 88
Jul 26, 8 PM $ 0.00292
+0.00%
$ 300,195 $ 88
Jul 26, 7 PM $ 0.00292
+0.00%
$ 300,195 $ 254
Jul 26, 6 PM $ 0.00292
+0.00%
$ 300,195 $ 254
Jul 26, 5 PM $ 0.00292
+0.00%
$ 300,195 $ 1,946
Jul 26, 4 PM $ 0.00292
+0.00%
$ 300,195 $ 1,946
Jul 26, 3 PM $ 0.00292
+0.00%
$ 300,195 $ 1,946
Jul 26, 2 PM $ 0.0031
+6.20%
$ 318,806 $ 1,947
Jul 26, 1 PM $ 0.00292
-2.38%
$ 300,195 $ 1,936
Jul 26, 12 PM $ 0.00299
-0.34%
$ 307,508 $ 1,936
Jul 26, 11 AM $ 0.003
+0.54%
$ 308,560 $ 1,839
Jul 26, 10 AM $ 0.00299
+2.24%
$ 306,910 $ 1,811
Jul 26, 9 AM $ 0.00292
+0.00%
$ 300,195 $ 1,623
Jul 26, 8 AM $ 0.00292
+0.00%
$ 300,195 $ 1,623
Jul 26, 7 AM $ 0.00292
+0.00%
$ 300,195 $ 1,623
Jul 26, 6 AM $ 0.00292
-0.03%
$ 300,195 $ 1,623
Jul 26, 5 AM $ 0.00292
-0.34%
$ 300,281 $ 1,623
Jul 26, 4 AM $ 0.00293
+0.31%
$ 301,307 $ 1,604
Jul 26, 3 AM $ 0.00292
-3.25%
$ 300,378 $ 1,555
Jul 26, 2 AM $ 0.00302
+0.07%
$ 310,476 $ 949
Jul 26, 1 AM $ 0.00302
+5.52%
$ 310,266 $ 949
Jul 26, 12 AM $ 0.00286
+0.00%
$ 294,027 $ 55
Jul 25, 11 PM $ 0.00286
+0.00%
$ 294,027 $ 55
Jul 25, 10 PM $ 0.00286
+0.00%
$ 294,027 $ 55
Jul 25, 9 PM $ 0.00286
+0.00%
$ 294,027 $ 286
Jul 25, 8 PM $ 0.00286
+0.00%
$ 294,027 $ 310
Jul 25, 7 PM $ 0.00286
+0.00%
$ 294,027 $ 310
Jul 25, 6 PM $ 0.00286
+0.00%
$ 294,027 $ 310
Jul 25, 5 PM $ 0.00286
-0.77%
$ 294,027 $ 310
Jul 25, 4 PM $ 0.00288
+0.32%
$ 296,316 $ 310
Jul 25, 3 PM $ 0.00287
-1.03%
$ 295,375 $ 79
Jul 25, 2 PM $ 0.0029
+1.50%
$ 298,445 $ 439
Jul 25, 1 PM $ 0.00286
+0.00%
$ 294,027 $ 379
Jul 25, 12 PM $ 0.00286
-1.40%
$ 294,027 $ 379
Jul 25, 11 AM $ 0.0029
+1.42%
$ 298,192 $ 379
Jul 25, 10 AM $ 0.00286
+0.00%
$ 294,027 $ 2,882
Jul 25, 9 AM $ 0.00286
+0.00%
$ 294,027 $ 2,882
Jul 25, 8 AM $ 0.00286
+0.00%
$ 294,027 $ 2,882
Jul 25, 7 AM $ 0.00286
+0.00%
$ 294,027 $ 3,087
Jul 25, 6 AM $ 0.00286
-2.35%
$ 294,027 $ 3,087
Jul 25, 5 AM $ 0.00293
+0.90%
$ 300,886 $ 3,423
Jul 25, 4 AM $ 0.0029
+1.42%
$ 298,205 $ 2,278
Jul 25, 3 AM $ 0.00286
-3.38%
$ 294,027 $ 970
Jul 25, 2 AM $ 0.00296
+0.00%
$ 304,308 $ 4,903
Jul 25, 1 AM $ 0.00296
+0.00%
$ 304,308 $ 4,903
Jul 25, 12 AM $ 0.00296
+0.00%
$ 304,308 $ 4,903
Jul 24, 11 PM $ 0.00296
-0.46%
$ 304,308 $ 4,903
Jul 24, 10 PM $ 0.00297
+0.46%
$ 305,703 $ 4,903
Jul 24, 9 PM $ 0.00296
+0.00%
$ 304,308 $ 4,944
Jul 24, 8 PM $ 0.00296
+0.00%
$ 304,308 $ 7,771