Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvara Historical Data

ALVA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $0.00318
+3.42%
$319,856 $19,460
Aug 26, 6 PM $0.00308
-2.80%
$309,271 $19,879
Aug 26, 5 PM $0.00317
-0.17%
$318,165 $19,047
Aug 26, 4 PM $0.00317
+4.77%
$318,713 $18,989
Aug 26, 3 PM $0.00303
-10.36%
$304,796 $8,140
Aug 26, 2 PM $0.00338
-4.10%
$340,022 $14,140
Aug 26, 1 PM $0.00353
-2.13%
$354,569 $14,677
Aug 26, 12 PM $0.00361
-1.01%
$362,282 $15,442
Aug 26, 11 AM $0.00364
+9.93%
$365,974 $17,374
Aug 26, 10 AM $0.00331
+0.24%
$332,925 $20,049
Aug 26, 9 AM $0.00366
+1.85%
$368,144 $21,369
Aug 26, 8 AM $0.00367
-8.88%
$369,071 $12,012
Aug 26, 7 AM $0.00403
+0.82%
$405,044 $18,723
Aug 26, 6 AM $0.004
-0.60%
$401,740 $19,798
Aug 26, 5 AM $0.00402
+1.02%
$404,158 $20,137
Aug 26, 4 AM $0.00398
-4.40%
$400,094 $20,301
Aug 26, 3 AM $0.00417
-1.27%
$418,517 $18,939
Aug 26, 2 AM $0.00422
-2.70%
$423,901 $18,768
Aug 26, 1 AM $0.00434
+0.46%
$435,681 $18,367
Aug 26, 12 AM $0.00432
-0.38%
$433,670 $18,360
Aug 25, 11 PM $0.00433
-4.23%
$435,334 $18,366
Aug 25, 10 PM $0.00453
+0.00%
$454,582 $20,416
Aug 25, 9 PM $0.00453
-0.78%
$454,582 $21,151
Aug 25, 8 PM $0.00456
-0.42%
$458,134 $21,450
Aug 25, 7 PM $0.00458
+1.77%
$460,065 $22,188
Aug 25, 6 PM $0.0045
+0.63%
$452,071 $25,778
Aug 25, 5 PM $0.00447
-1.16%
$449,242 $31,993
Aug 25, 4 PM $0.00452
-0.59%
$454,501 $37,038
Aug 25, 3 PM $0.00455
-1.71%
$457,235 $47,438
Aug 25, 2 PM $0.00463
+1.84%
$465,174 $53,636
Aug 25, 1 PM $0.00455
-4.72%
$456,762 $57,785
Aug 25, 12 PM $0.00477
-2.60%
$479,414 $59,496
Aug 25, 11 AM $0.0049
-3.01%
$492,232 $60,695
Aug 25, 10 AM $0.00505
-0.54%
$507,510 $65,404
Aug 25, 9 AM $0.00505
-4.20%
$507,643 $75,543
Aug 25, 8 AM $0.00527
+0.09%
$531,537 $84,009
Aug 25, 7 AM $0.00526
-0.08%
$530,507 $95,393
Aug 25, 6 AM $0.00526
-0.30%
$530,909 $95,023
Aug 25, 5 AM $0.00528
-0.15%
$532,487 $96,077
Aug 25, 4 AM $0.00529
+0.35%
$533,301 $95,000
Aug 25, 3 AM $0.00527
+0.09%
$531,454 $95,878
Aug 25, 2 AM $0.00526
-0.24%
$530,807 $95,622
Aug 25, 1 AM $0.00528
-0.23%
$532,082 $96,676
Aug 25, 12 AM $0.00529
+0.28%
$533,283 $96,506
Aug 24, 11 PM $0.00527
-0.60%
$531,802 $96,422
Aug 24, 10 PM $0.00531
-0.39%
$535,028 $95,923
Aug 24, 9 PM $0.00533
+0.52%
$537,109 $93,720
Aug 24, 8 PM $0.00529
+0.39%
$533,946 $92,759
Aug 24, 7 PM $0.00528
-0.24%
$532,483 $91,744
Aug 24, 6 PM $0.00532
+0.56%
$536,749 $85,535