Alvara Historical Data

ALVA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0981
+1.05%
$ 4.48 million $ 400,352
May 20, 2025 $ 0.097
+15.47%
$ 4.43 million $ 323,595
May 19, 2025 $ 0.084
-1.72%
$ 3.83 million $ 256,706
May 18, 2025 $ 0.0854
+2.50%
$ 3.9 million $ 358,736
May 17, 2025 $ 0.0833
-8.22%
$ 3.81 million $ 232,741
May 16, 2025 $ 0.0908
+7.31%
$ 4.15 million $ 419,788
May 15, 2025 $ 0.0846
-9.40%
$ 3.86 million $ 220,126
May 14, 2025 $ 0.0933
-11.53%
$ 4.26 million $ 248,171
May 13, 2025 $ 0.105
-5.07%
$ 4.81 million $ 426,142
May 12, 2025 $ 0.111
-5.90%
$ 5.07 million $ 480,694
May 11, 2025 $ 0.118
-8.23%
$ 5.39 million $ 440,908
May 10, 2025 $ 0.129
+18.29%
$ 5.89 million $ 524,716
May 9, 2025 $ 0.109
+10.59%
$ 4.97 million $ 444,269
May 8, 2025 $ 0.0983
+25.30%
$ 4.49 million $ 492,490
May 7, 2025 $ 0.0785
+14.91%
$ 3.59 million $ 419,284
May 6, 2025 $ 0.0685
-9.49%
$ 3.13 million $ 237,183
May 5, 2025 $ 0.0759
-4.07%
$ 3.47 million $ 430,708
May 4, 2025 $ 0.0792
-1.10%
$ 3.62 million $ 436,702
May 3, 2025 $ 0.08
-0.57%
$ 3.65 million $ 506,692
May 2, 2025 $ 0.0804
-2.89%
$ 3.67 million $ 397,836
May 1, 2025 $ 0.0828
+5.74%
$ 3.78 million $ 427,801
Apr 30, 2025 $ 0.0783
+9.58%
$ 3.58 million $ 452,917
Apr 29, 2025 $ 0.0729
-13.71%
$ 3.33 million $ 30,270
Apr 28, 2025 $ 0.0846
+0.45%
$ 3.87 million $ 491,171
Apr 27, 2025 $ 0.085
-8.37%
$ 3.88 million $ 594,054
Apr 26, 2025 $ 0.093
-0.63%
$ 4.25 million $ 398,345
Apr 25, 2025 $ 0.0936
-4.42%
$ 4.28 million $ 669,245
Apr 24, 2025 $ 0.0979
+1.20%
$ 4.47 million $ 356,202
Apr 23, 2025 $ 0.0968
-3.12%
$ 4.42 million $ 630,057
Apr 22, 2025 $ 0.1
+1.14%
$ 4.56 million $ 424,382
Apr 21, 2025 $ 0.0989
-0.03%
$ 4.52 million $ 439,613
Apr 20, 2025 $ 0.099
-0.28%
$ 4.52 million $ 444,244
Apr 19, 2025 $ 0.0993
+0.41%
$ 4.53 million $ 336,549
Apr 18, 2025 $ 0.0991
+0.09%
$ 4.53 million $ 402,859
Apr 17, 2025 $ 0.099
+14.55%
$ 4.52 million $ 521,553
Apr 16, 2025 $ 0.0867
-4.07%
$ 3.96 million $ 441,368
Apr 15, 2025 $ 0.0906
+0.68%
$ 4.14 million $ 453,867
Apr 14, 2025 $ 0.09
-1.61%
$ 4.11 million $ 302,547
Apr 13, 2025 $ 0.0915
-8.02%
$ 4.18 million $ 269,932
Apr 12, 2025 $ 0.0995
-4.95%
$ 4.54 million $ 200,883
Apr 11, 2025 $ 0.101
+4.85%
$ 4.62 million $ 141,372
Apr 10, 2025 $ 0.0965
-3.81%
$ 4.41 million $ 110,002
Apr 9, 2025 $ 0.101
+22.04%
$ 4.63 million $ 215,412
Apr 8, 2025 $ 0.0831
-0.99%
$ 3.79 million $ 130,451
Apr 7, 2025 $ 0.084
+0.24%
$ 3.83 million $ 329,404
Apr 6, 2025 $ 0.0828
-17.40%
$ 3.78 million $ 229,234
Apr 5, 2025 $ 0.1
+1.67%
$ 4.58 million $ 217,233
Apr 4, 2025 $ 0.0986
-0.41%
$ 4.5 million $ 255,812
Apr 3, 2025 $ 0.0999
+8.18%
$ 4.56 million $ 294,315
Apr 2, 2025 $ 0.0923
-8.25%
$ 4.22 million $ 631,336