Alvara Historical Data

ALVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.00277
-1.73%
$ 284,887 $ 2,864
Jul 28, 9 PM $ 0.00282
-1.21%
$ 289,915 $ 2,817
Jul 28, 8 PM $ 0.00285
+3.02%
$ 293,458 $ 2,817
Jul 28, 7 PM $ 0.00277
-1.67%
$ 284,867 $ 2,444
Jul 28, 6 PM $ 0.00282
-6.07%
$ 289,698 $ 2,047
Jul 28, 5 PM $ 0.003
+4.53%
$ 308,420 $ 880
Jul 28, 4 PM $ 0.00287
+0.00%
$ 295,055 $ 781
Jul 28, 3 PM $ 0.00287
+0.00%
$ 295,055 $ 781
Jul 28, 2 PM $ 0.00287
-0.95%
$ 295,055 $ 781
Jul 28, 1 PM $ 0.0029
+0.33%
$ 297,886 $ 781
Jul 28, 12 PM $ 0.00289
+0.00%
$ 296,892 $ 755
Jul 28, 11 AM $ 0.00289
+0.62%
$ 296,880 $ 760
Jul 28, 10 AM $ 0.00287
+0.00%
$ 295,055 $ 56
Jul 28, 9 AM $ 0.00287
-1.32%
$ 295,055 $ 56
Jul 28, 8 AM $ 0.00291
+0.59%
$ 299,006 $ 684
Jul 28, 7 AM $ 0.00289
+0.74%
$ 297,239 $ 655
Jul 28, 6 AM $ 0.00287
+0.00%
$ 295,055 $ 56
Jul 28, 5 AM $ 0.00287
+0.00%
$ 295,055 $ 56
Jul 28, 4 AM $ 0.00287
+0.00%
$ 295,055 $ 993
Jul 28, 3 AM $ 0.00287
+0.00%
$ 295,055 $ 993
Jul 28, 2 AM $ 0.00289
+0.99%
$ 296,993 $ 993
Jul 28, 1 AM $ 0.00285
-0.60%
$ 293,302 $ 973
Jul 28, 12 AM $ 0.00287
-0.06%
$ 295,081 $ 1,024
Jul 27, 11 PM $ 0.00287
-2.64%
$ 295,265 $ 1,016
Jul 27, 10 PM $ 0.00295
+0.00%
$ 303,280 $ 975
Jul 27, 9 PM $ 0.00295
+0.00%
$ 303,280 $ 1,074
Jul 27, 8 PM $ 0.00295
+0.00%
$ 303,280 $ 1,074
Jul 27, 7 PM $ 0.00295
+0.54%
$ 303,280 $ 1,074
Jul 27, 6 PM $ 0.00293
-1.87%
$ 301,644 $ 1,074
Jul 27, 5 PM $ 0.00299
+0.21%
$ 307,392 $ 569
Jul 27, 4 PM $ 0.00298
-0.21%
$ 306,738 $ 569
Jul 27, 3 PM $ 0.00299
-0.50%
$ 307,392 $ 470
Jul 27, 2 PM $ 0.003
+0.50%
$ 308,927 $ 470
Jul 27, 1 PM $ 0.00299
+0.00%
$ 307,392 $ 105
Jul 27, 12 PM $ 0.00299
-1.64%
$ 307,392 $ 105
Jul 27, 11 AM $ 0.00304
+0.00%
$ 312,532 $ 100
Jul 27, 10 AM $ 0.00304
+0.00%
$ 312,532 $ 100
Jul 27, 9 AM $ 0.00304
+0.00%
$ 312,532 $ 100
Jul 27, 8 AM $ 0.00304
+0.00%
$ 312,532 $ 100
Jul 27, 7 AM $ 0.00304
+0.00%
$ 312,532 $ 1,002
Jul 27, 6 AM $ 0.00304
+0.00%
$ 312,532 $ 1,002
Jul 27, 5 AM $ 0.00304
+0.00%
$ 312,532 $ 1,002
Jul 27, 4 AM $ 0.00304
+0.50%
$ 312,532 $ 1,002
Jul 27, 3 AM $ 0.00302
-0.50%
$ 310,967 $ 1,002
Jul 27, 2 AM $ 0.00304
+0.00%
$ 312,532 $ 1,881
Jul 27, 1 AM $ 0.00304
-0.59%
$ 312,532 $ 1,881
Jul 27, 12 AM $ 0.00306
+0.60%
$ 314,401 $ 1,934
Jul 26, 11 PM $ 0.00304
+0.02%
$ 312,532 $ 1,858
Jul 26, 10 PM $ 0.00304
+4.08%
$ 312,457 $ 1,858
Jul 26, 9 PM $ 0.00292
+0.00%
$ 300,195 $ 88