Alvara Historical Data

ALVA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0098
+0.10%
$ 918,325 $ 29,671
Jun 10, 11 PM $ 0.00979
+0.70%
$ 917,779 $ 29,142
Jun 10, 10 PM $ 0.00971
-5.44%
$ 909,986 $ 29,245
Jun 10, 9 PM $ 0.0109
-0.29%
$ 1.03 million $ 28,852
Jun 10, 8 PM $ 0.0111
+7.28%
$ 1.04 million $ 30,852
Jun 10, 7 PM $ 0.00974
+0.73%
$ 913,070 $ 29,169
Jun 10, 6 PM $ 0.00966
-0.49%
$ 905,607 $ 29,873
Jun 10, 5 PM $ 0.00971
-1.04%
$ 910,061 $ 31,536
Jun 10, 4 PM $ 0.00981
-0.86%
$ 919,661 $ 31,561
Jun 10, 3 PM $ 0.0099
-0.11%
$ 927,632 $ 31,615
Jun 10, 2 PM $ 0.0099
-0.69%
$ 927,900 $ 31,588
Jun 10, 1 PM $ 0.00997
-2.53%
$ 934,351 $ 32,887
Jun 10, 12 PM $ 0.0102
+3.93%
$ 958,585 $ 5,002
Jun 10, 11 AM $ 0.00984
-0.89%
$ 922,356 $ 32,177
Jun 10, 10 AM $ 0.00993
+0.77%
$ 930,666 $ 33,683
Jun 10, 9 AM $ 0.00986
+0.06%
$ 923,542 $ 37,301
Jun 10, 8 AM $ 0.00999
-9.27%
$ 935,636 $ 34,762
Jun 10, 7 AM $ 0.0112
-0.20%
$ 1.05 million $ 48,683
Jun 10, 6 AM $ 0.0112
+11.53%
$ 1.05 million $ 35,933
Jun 10, 5 AM $ 0.01
+2.52%
$ 940,303 $ 39,509
Jun 10, 4 AM $ 0.0113
-0.04%
$ 1.06 million $ 29,149
Jun 10, 3 AM $ 0.0113
+0.16%
$ 1.06 million $ 30,486
Jun 10, 2 AM $ 0.0113
-0.84%
$ 1.06 million $ 36,145
Jun 10, 1 AM $ 0.0114
-0.09%
$ 1.07 million $ 36,300
Jun 10, 12 AM $ 0.0114
+12.90%
$ 1.07 million $ 36,570
Jun 9, 11 PM $ 0.0101
-1.02%
$ 945,141 $ 47,215
Jun 9, 10 PM $ 0.0102
+0.68%
$ 954,835 $ 46,852
Jun 9, 9 PM $ 0.0101
-0.47%
$ 948,388 $ 50,097
Jun 9, 8 PM $ 0.0102
+0.30%
$ 952,885 $ 50,587
Jun 9, 7 PM $ 0.0101
-8.89%
$ 950,015 $ 50,351
Jun 9, 6 PM $ 0.0111
+0.07%
$ 1.04 million $ 39,763
Jun 9, 5 PM $ 0.0111
+10.16%
$ 1.04 million $ 39,214
Jun 9, 4 PM $ 0.0101
-10.56%
$ 943,462 $ 53,538
Jun 9, 3 PM $ 0.0113
+0.54%
$ 1.05 million $ 53,827
Jun 9, 2 PM $ 0.0112
+5.91%
$ 1.05 million $ 53,247
Jun 9, 1 PM $ 0.0106
+0.30%
$ 990,650 $ 54,939
Jun 9, 12 PM $ 0.0105
-1.38%
$ 987,726 $ 53,710
Jun 9, 11 AM $ 0.0107
-0.43%
$ 1 million $ 54,518
Jun 9, 10 AM $ 0.0109
-0.21%
$ 1.02 million $ 63,761
Jun 9, 9 AM $ 0.0109
-2.90%
$ 1.02 million $ 66,524
Jun 9, 8 AM $ 0.0112
+5.79%
$ 1.05 million $ 30,716
Jun 9, 7 AM $ 0.0106
-2.88%
$ 994,456 $ 32,049
Jun 9, 6 AM $ 0.0109
-8.20%
$ 1.02 million $ 45,369
Jun 9, 5 AM $ 0.0119
-0.33%
$ 1.12 million $ 53,575
Jun 9, 4 AM $ 0.012
+10.34%
$ 1.12 million $ 53,412
Jun 9, 3 AM $ 0.0108
-0.43%
$ 1.02 million $ 53,254
Jun 9, 2 AM $ 0.0109
-0.21%
$ 1.02 million $ 52,659
Jun 9, 1 AM $ 0.011
+0.49%
$ 1.03 million $ 52,548
Jun 9, 12 AM $ 0.0109
-5.34%
$ 1.02 million $ 53,130
Jun 8, 11 PM $ 0.0115
-4.11%
$ 1.08 million $ 23,396