Alvara Historical Data

ALVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.206
+3.71%
$ 13.13 million $ 265,239
Jul 9, 2025 $ 0.199
+4.74%
$ 12.64 million $ 284,450
Jul 8, 2025 $ 0.19
-3.91%
$ 12.08 million $ 226,609
Jul 7, 2025 $ 0.198
+0.90%
$ 12.57 million $ 282,909
Jul 6, 2025 $ 0.196
-5.77%
$ 12.45 million $ 246,882
Jul 5, 2025 $ 0.208
+13.63%
$ 13.21 million $ 312,303
Jul 4, 2025 $ 0.183
-8.27%
$ 11.65 million $ 282,132
Jul 3, 2025 $ 0.2
+9.82%
$ 12.7 million $ 341,961
Jul 2, 2025 $ 0.182
-4.18%
$ 11.56 million $ 511,600
Jul 1, 2025 $ 0.192
+5.61%
$ 12.06 million $ 597,380
Jun 30, 2025 $ 0.182
+7.00%
$ 11.56 million $ 335,124
Jun 29, 2025 $ 0.17
+20.33%
$ 10.81 million $ 471,898
Jun 28, 2025 $ 0.142
-6.41%
$ 9.05 million $ 296,784
Jun 27, 2025 $ 0.152
-1.20%
$ 9.67 million $ 175,575
Jun 26, 2025 $ 0.154
+0.38%
$ 9.79 million $ 305,314
Jun 25, 2025 $ 0.153
-5.13%
$ 9.75 million $ 226,076
Jun 24, 2025 $ 0.162
+8.22%
$ 10.28 million $ 280,055
Jun 23, 2025 $ 0.149
+27.00%
$ 9.47 million $ 491,427
Jun 22, 2025 $ 0.117
-3.35%
$ 7.46 million $ 679,004
Jun 21, 2025 $ 0.12
-11.37%
$ 7.65 million $ 302,265
Jun 20, 2025 $ 0.135
-3.82%
$ 8.62 million $ 336,581
Jun 19, 2025 $ 0.141
-0.86%
$ 8.96 million $ 224,950
Jun 18, 2025 $ 0.142
+16.51%
$ 9.04 million $ 257,572
Jun 17, 2025 $ 0.121
-15.64%
$ 7.72 million $ 269,856
Jun 16, 2025 $ 0.144
-2.09%
$ 9.15 million $ 285,686
Jun 15, 2025 $ 0.147
-1.17%
$ 9.35 million $ 205,204
Jun 14, 2025 $ 0.149
-8.49%
$ 9.46 million $ 236,146
Jun 13, 2025 $ 0.162
+1.95%
$ 10.34 million $ 540,518
Jun 12, 2025 $ 0.159
-5.68%
$ 10.11 million $ 324,055
Jun 11, 2025 $ 0.168
-5.56%
$ 10.72 million $ 334,324
Jun 10, 2025 $ 0.178
-6.93%
$ 11.35 million $ 442,670
Jun 9, 2025 $ 0.192
+21.19%
$ 12.2 million $ 618,679
Jun 8, 2025 $ 0.158
-6.86%
$ 10.08 million $ 403,004
Jun 7, 2025 $ 0.17
+30.07%
$ 7.77 million $ 589,305
Jun 6, 2025 $ 0.131
+31.76%
$ 5.97 million $ 647,000
Jun 5, 2025 $ 0.0993
-6.12%
$ 4.53 million $ 369,627
Jun 4, 2025 $ 0.106
-2.91%
$ 4.84 million $ 360,029
Jun 3, 2025 $ 0.109
+10.04%
$ 4.99 million $ 269,840
Jun 2, 2025 $ 0.0992
+2.28%
$ 4.53 million $ 315,523
Jun 1, 2025 $ 0.097
-0.01%
$ 4.43 million $ 238,937
May 31, 2025 $ 0.0969
+4.04%
$ 4.43 million $ 535,248
May 30, 2025 $ 0.0932
-4.58%
$ 4.25 million $ 506,678
May 29, 2025 $ 0.0976
-0.15%
$ 4.46 million $ 432,971
May 28, 2025 $ 0.0978
-8.19%
$ 4.46 million $ 541,782
May 27, 2025 $ 0.106
+12.88%
$ 4.86 million $ 594,170
May 26, 2025 $ 0.0943
-3.90%
$ 4.31 million $ 479,278
May 25, 2025 $ 0.0981
+0.54%
$ 4.48 million $ 443,817
May 24, 2025 $ 0.0976
+2.30%
$ 4.46 million $ 418,305
May 23, 2025 $ 0.0955
-3.08%
$ 4.36 million $ 316,582
May 22, 2025 $ 0.0985
+0.42%
$ 4.5 million $ 410,686