Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0955
-3.76%
$6.14 million $300,408
Oct 11, 2025 $0.0993
+0.73%
$6.38 million $243,424
Oct 10, 2025 $0.0985
-5.64%
$6.32 million $201,942
Oct 9, 2025 $0.104
-15.43%
$6.8 million $300,932
Oct 8, 2025 $0.123
-2.24%
$8.03 million $219,246
Oct 7, 2025 $0.127
-3.99%
$8.25 million $322,288
Oct 6, 2025 $0.132
+0.33%
$8.59 million $196,982
Oct 5, 2025 $0.132
-3.22%
$8.57 million $747,894
Oct 4, 2025 $0.136
+3.43%
$8.85 million $733,483
Oct 3, 2025 $0.131
+29.65%
$8.54 million $702,307
Oct 2, 2025 $0.101
+0.60%
$5.58 million $525,762
Oct 1, 2025 $0.1
+1.54%
$5.55 million $525,125
Sep 30, 2025 $0.0981
-4.92%
$5.45 million $470,132
Sep 29, 2025 $0.103
-0.66%
$5.69 million $509,716
Sep 28, 2025 $0.102
+3.85%
$5.72 million $368,769
Sep 27, 2025 $0.0985
-6.56%
$5.44 million $368,498
Sep 26, 2025 $0.106
+2.49%
$5.83 million $298,694
Sep 25, 2025 $0.104
-8.39%
$5.82 million $314,523
Sep 24, 2025 $0.118
+5.10%
$6.34 million $281,455
Sep 23, 2025 $0.112
+6.00%
$6.29 million $515,856
Sep 22, 2025 $0.107
-3.58%
$5.93 million $937,100
Sep 21, 2025 $0.112
-7.18%
$6.2 million $744,584
Sep 20, 2025 $0.122
+3.41%
$6.78 million $718,343
Sep 19, 2025 $0.114
-5.29%
$6.6 million $841,651
Sep 18, 2025 $0.118
-1.65%
$6.71 million $721,254
Sep 17, 2025 $0.118
-2.25%
$6.74 million $671,930
Sep 16, 2025 $0.121
+3.38%
$6.73 million $742,631
Sep 15, 2025 $0.117
-7.63%
$6.61 million $822,561
Sep 14, 2025 $0.127
-4.25%
$7.11 million $768,620
Sep 13, 2025 $0.132
-7.60%
$7.37 million $723,313
Sep 12, 2025 $0.143
+4.09%
$7.98 million $965,924
Sep 11, 2025 $0.137
+3.75%
$7.73 million $834,024
Sep 10, 2025 $0.132
-2.82%
$7.45 million $765,084
Sep 9, 2025 $0.136
-2.68%
$7.62 million $1.05 million
Sep 8, 2025 $0.14
+6.63%
$7.88 million $1.16 million
Sep 7, 2025 $0.131
+1.80%
$7.38 million $816,746
Sep 6, 2025 $0.129
-11.14%
$7.26 million $1.13 million
Sep 5, 2025 $0.145
+1.43%
$8.19 million $977,447
Sep 4, 2025 $0.146
-2.30%
$7.91 million $1.23 million
Sep 3, 2025 $0.149
-6.35%
$8.24 million $870,108
Sep 2, 2025 $0.159
+1.49%
$8.78 million $684,786
Sep 1, 2025 $0.157
-4.42%
$8.67 million $658,331
Aug 31, 2025 $0.168
-8.77%
$9.08 million $905,993
Aug 30, 2025 $0.184
-1.60%
$10.14 million $654,110
Aug 29, 2025 $0.187
-0.60%
$10.34 million $989,415
Aug 28, 2025 $0.189
-1.05%
$9.96 million $886,413
Aug 27, 2025 $0.188
-6.29%
$10.06 million $839,326
Aug 26, 2025 $0.2
-0.10%
$10.61 million $1.04 million
Aug 25, 2025 $0.202
-14.14%
$10.62 million $1.05 million
Aug 24, 2025 $0.237
+19.79%
$12.42 million $1.36 million