Alvara Historical Data

ALVA Page 7
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00558
+0.00%
$ 606,981 $ 58,269
11:01 AM $ 0.00558
+0.00%
$ 606,981 $ 58,402
11:00 AM $ 0.00558
+0.00%
$ 606,981 $ 58,402
10:59 AM $ 0.00558
+0.00%
$ 606,968 $ 60,291
10:58 AM $ 0.00558
+0.00%
$ 606,968 $ 60,291
10:57 AM $ 0.00558
+0.00%
$ 606,968 $ 62,738
10:55 AM $ 0.00558
+0.00%
$ 606,968 $ 63,644
10:54 AM $ 0.00558
+0.00%
$ 606,955 $ 63,644
10:53 AM $ 0.00558
+0.00%
$ 606,955 $ 63,947
10:52 AM $ 0.00558
+0.00%
$ 606,955 $ 64,140
10:51 AM $ 0.00558
+0.00%
$ 606,955 $ 64,140
10:50 AM $ 0.00558
+0.00%
$ 606,955 $ 64,140
10:48 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:47 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:46 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:45 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:44 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:43 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:42 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:41 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:40 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:39 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:38 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:37 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:36 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:35 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:34 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:33 AM $ 0.00558
+0.00%
$ 606,952 $ 64,270
10:32 AM $ 0.00558
+0.00%
$ 606,952 $ 64,270
10:31 AM $ 0.00558
+0.00%
$ 606,952 $ 66,396
10:29 AM $ 0.00558
+0.00%
$ 606,933 $ 68,460
10:28 AM $ 0.00558
+0.00%
$ 606,933 $ 68,460
10:27 AM $ 0.00558
+0.00%
$ 606,933 $ 69,057
10:26 AM $ 0.00558
+0.00%
$ 606,933 $ 69,057
10:25 AM $ 0.00558
+0.00%
$ 606,933 $ 69,474
10:24 AM $ 0.00558
+0.00%
$ 606,929 $ 69,474
10:23 AM $ 0.00558
+0.00%
$ 606,929 $ 69,532
10:22 AM $ 0.00558
+0.00%
$ 606,929 $ 69,532
10:21 AM $ 0.00558
+0.00%
$ 606,929 $ 69,747
10:20 AM $ 0.00558
+0.00%
$ 606,929 $ 69,747
10:19 AM $ 0.00558
+0.00%
$ 606,928 $ 69,747
10:18 AM $ 0.00558
+0.00%
$ 606,928 $ 69,747
10:17 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:16 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:15 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:14 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:13 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:12 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:11 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:10 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763