Alvara Historical Data

ALVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.00277
+0.00%
$ 284,408 $ 1,023
Jul 30, 11 PM $ 0.00277
+0.00%
$ 284,408 $ 1,023
Jul 30, 10 PM $ 0.00277
+0.00%
$ 284,408 $ 1,023
Jul 30, 9 PM $ 0.00277
-0.01%
$ 284,408 $ 1,023
Jul 30, 8 PM $ 0.00277
-0.17%
$ 284,436 $ 1,097
Jul 30, 7 PM $ 0.00277
+0.18%
$ 284,907 $ 1,140
Jul 30, 6 PM $ 0.00277
+0.00%
$ 284,408 $ 764
Jul 30, 5 PM $ 0.00295
+6.54%
$ 302,997 $ 633
Jul 30, 4 PM $ 0.00277
+0.00%
$ 284,408 $ 697
Jul 30, 3 PM $ 0.00277
+0.00%
$ 284,408 $ 697
Jul 30, 2 PM $ 0.00277
+0.00%
$ 284,408 $ 697
Jul 30, 1 PM $ 0.00277
-0.91%
$ 284,408 $ 697
Jul 30, 12 PM $ 0.0028
+0.92%
$ 287,030 $ 697
Jul 30, 11 AM $ 0.00277
+0.00%
$ 284,408 $ 131
Jul 30, 10 AM $ 0.00277
-0.43%
$ 284,408 $ 131
Jul 30, 9 AM $ 0.00264
-5.11%
$ 271,327 $ 966
Jul 30, 8 AM $ 0.00281
+1.42%
$ 288,448 $ 898
Jul 30, 7 AM $ 0.00277
+0.00%
$ 284,408 $ 131
Jul 30, 6 AM $ 0.00277
+0.00%
$ 284,408 $ 131
Jul 30, 5 AM $ 0.00277
+0.00%
$ 284,408 $ 131
Jul 30, 4 AM $ 0.00277
+0.40%
$ 284,408 $ 131
Jul 30, 3 AM $ 0.00276
-2.16%
$ 283,283 $ 388
Jul 30, 2 AM $ 0.00282
+2.55%
$ 289,542 $ 403
Jul 30, 1 AM $ 0.00275
-0.10%
$ 282,355 $ 353
Jul 30, 12 AM $ 0.00275
+0.10%
$ 282,636 $ 353
Jul 29, 11 PM $ 0.00275
+0.00%
$ 282,355 $ 296
Jul 29, 10 PM $ 0.00275
+0.23%
$ 282,355 $ 315
Jul 29, 9 PM $ 0.00274
+0.33%
$ 281,709 $ 339
Jul 29, 8 PM $ 0.00273
-0.92%
$ 280,775 $ 245
Jul 29, 7 PM $ 0.00276
+0.00%
$ 283,381 $ 88
Jul 29, 6 PM $ 0.00276
+0.00%
$ 283,381 $ 123
Jul 29, 5 PM $ 0.00276
+0.00%
$ 283,381 $ 225
Jul 29, 4 PM $ 0.00276
+0.00%
$ 283,381 $ 324
Jul 29, 3 PM $ 0.00276
+0.00%
$ 283,381 $ 324
Jul 29, 2 PM $ 0.00276
+0.00%
$ 283,381 $ 324
Jul 29, 1 PM $ 0.00276
+0.00%
$ 283,381 $ 324
Jul 29, 12 PM $ 0.00276
+0.00%
$ 283,381 $ 324
Jul 29, 11 AM $ 0.00276
+0.00%
$ 283,381 $ 324
Jul 29, 10 AM $ 0.00276
+0.00%
$ 283,381 $ 346
Jul 29, 9 AM $ 0.00276
+0.00%
$ 283,746 $ 346
Jul 29, 8 AM $ 0.00276
+0.00%
$ 283,746 $ 346
Jul 29, 7 AM $ 0.00276
+0.00%
$ 283,746 $ 346
Jul 29, 6 AM $ 0.00276
+0.00%
$ 283,746 $ 346
Jul 29, 5 AM $ 0.00276
+0.76%
$ 283,746 $ 1,918
Jul 29, 4 AM $ 0.00274
-0.45%
$ 281,602 $ 1,918
Jul 29, 3 AM $ 0.00275
-0.67%
$ 282,863 $ 2,804
Jul 29, 2 AM $ 0.00277
+0.00%
$ 284,774 $ 2,878
Jul 29, 1 AM $ 0.00277
+0.00%
$ 284,774 $ 2,878
Jul 29, 12 AM $ 0.00277
+0.43%
$ 284,774 $ 2,892
Jul 28, 11 PM $ 0.00276
-0.46%
$ 283,563 $ 2,896