Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvara Historical Data

ALVA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0203
-1.84%
$1.34 million $158,804
Nov 30, 2025 $0.0206
-1.62%
$1.37 million $190,054
Nov 29, 2025 $0.0213
-10.40%
$1.4 million $204,983
Nov 28, 2025 $0.0239
-1.95%
$1.57 million $174,973
Nov 27, 2025 $0.0239
+0.06%
$1.57 million $184,285
Nov 26, 2025 $0.0241
-4.49%
$1.58 million $199,992
Nov 25, 2025 $0.0249
-13.72%
$1.67 million $149,137
Nov 24, 2025 $0.0289
+9.60%
$1.9 million $178,561
Nov 23, 2025 $0.0263
+17.46%
$1.74 million $205,115
Nov 22, 2025 $0.0218
-6.47%
$1.49 million $232,459
Nov 21, 2025 $0.0233
-11.56%
$1.54 million $259,314
Nov 20, 2025 $0.0269
-5.22%
$1.75 million $188,873
Nov 19, 2025 $0.0286
-2.25%
$1.92 million $234,732
Nov 18, 2025 $0.0289
+3.39%
$1.89 million $326,543
Nov 17, 2025 $0.028
-8.57%
$1.85 million $241,375
Nov 16, 2025 $0.0306
-3.74%
$2.02 million $259,409
Nov 15, 2025 $0.0318
-11.98%
$2.05 million $184,867
Nov 14, 2025 $0.0367
-2.14%
$2.34 million $169,097
Nov 13, 2025 $0.0364
-18.60%
$2.36 million $216,550
Nov 12, 2025 $0.0446
-4.76%
$2.89 million $181,891
Nov 11, 2025 $0.0468
-3.74%
$3.02 million $369,613
Nov 10, 2025 $0.0486
-5.19%
$3.14 million $293,385
Nov 9, 2025 $0.0511
-2.07%
$3.41 million $196,669
Nov 8, 2025 $0.0521
+0.76%
$3.48 million $194,635
Nov 7, 2025 $0.0517
+10.44%
$3.46 million $352,460
Nov 6, 2025 $0.0468
+0.04%
$3.13 million $318,815
Nov 5, 2025 $0.0468
+4.88%
$3.13 million $361,221
Nov 4, 2025 $0.0446
-2.09%
$2.98 million $404,324
Nov 3, 2025 $0.0456
-7.85%
$3.05 million $362,477
Nov 2, 2025 $0.0495
+5.03%
$3.27 million $370,227
Nov 1, 2025 $0.0476
-3.79%
$3.18 million $301,433
Oct 31, 2025 $0.0491
-12.12%
$3.44 million $269,898
Oct 30, 2025 $0.057
-3.96%
$3.88 million $279,244
Oct 29, 2025 $0.0594
-1.53%
$4.13 million $259,385
Oct 28, 2025 $0.0603
+3.70%
$4.19 million $800,239
Oct 27, 2025 $0.0582
-4.41%
$4.05 million $687,032
Oct 26, 2025 $0.0609
+8.33%
$4.23 million $669,654
Oct 25, 2025 $0.0561
-8.91%
$3.9 million $545,199
Oct 24, 2025 $0.0605
-2.03%
$4.28 million $643,251
Oct 23, 2025 $0.06
-2.92%
$4.29 million $636,860
Oct 22, 2025 $0.0625
-10.25%
$4.29 million $573,163
Oct 21, 2025 $0.0707
-2.72%
$4.86 million $576,515
Oct 20, 2025 $0.0726
-11.13%
$5.05 million $458,396
Oct 19, 2025 $0.0812
+2.87%
$5.68 million $442,156
Oct 18, 2025 $0.0789
-4.99%
$5.48 million $360,121
Oct 17, 2025 $0.0826
-6.27%
$5.78 million $460,800
Oct 16, 2025 $0.0883
-2.73%
$5.66 million $309,589
Oct 15, 2025 $0.0911
-18.53%
$5.85 million $270,405
Oct 14, 2025 $0.114
-7.64%
$7.18 million $217,736
Oct 13, 2025 $0.123
+29.01%
$7.91 million $165,633