Alvara Historical Data

ALVA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0152
+0.30%
$ 1.24 million $ 157,416
Feb 18, 5 PM $ 0.0152
-0.62%
$ 1.24 million $ 157,450
Feb 18, 4 PM $ 0.0152
+0.31%
$ 1.25 million $ 114,569
Feb 18, 3 PM $ 0.0152
-1.11%
$ 1.24 million $ 123,277
Feb 18, 2 PM $ 0.0154
-0.01%
$ 1.26 million $ 155,082
Feb 18, 1 PM $ 0.0154
+0.68%
$ 1.26 million $ 150,370
Feb 18, 12 PM $ 0.0153
-1.20%
$ 1.25 million $ 115,578
Feb 18, 11 AM $ 0.0154
-1.87%
$ 1.26 million $ 116,622
Feb 18, 10 AM $ 0.0157
+1.06%
$ 1.28 million $ 152,139
Feb 18, 9 AM $ 0.0155
-0.06%
$ 1.27 million $ 104,679
Feb 18, 8 AM $ 0.0156
+0.49%
$ 1.28 million $ 111,713
Feb 18, 7 AM $ 0.0156
-0.51%
$ 1.27 million $ 114,466
Feb 18, 6 AM $ 0.0156
+0.09%
$ 1.28 million $ 155,724
Feb 18, 5 AM $ 0.0157
-0.04%
$ 1.28 million $ 158,477
Feb 18, 4 AM $ 0.0156
+0.48%
$ 1.28 million $ 158,619
Feb 18, 3 AM $ 0.0156
+0.16%
$ 1.28 million $ 154,508
Feb 18, 2 AM $ 0.0156
+2.28%
$ 1.27 million $ 177,421
Feb 18, 1 AM $ 0.0152
-0.28%
$ 1.24 million $ 125,412
Feb 18, 12 AM $ 0.0153
-2.21%
$ 1.25 million $ 159,019
Feb 17, 11 PM $ 0.0156
-0.84%
$ 1.27 million $ 124,729
Feb 17, 10 PM $ 0.0157
+2.89%
$ 1.28 million $ 125,176
Feb 17, 9 PM $ 0.0153
-1.73%
$ 1.25 million $ 174,373
Feb 17, 8 PM $ 0.0156
+0.45%
$ 1.27 million $ 154,474
Feb 17, 7 PM $ 0.0155
-1.57%
$ 1.26 million $ 189,726
Feb 17, 6 PM $ 0.0157
+2.79%
$ 1.28 million $ 159,695
Feb 17, 5 PM $ 0.0153
-0.63%
$ 1.25 million $ 192,279
Feb 17, 4 PM $ 0.0154
-0.28%
$ 1.26 million $ 194,714
Feb 17, 3 PM $ 0.0155
-1.33%
$ 1.27 million $ 188,266
Feb 17, 2 PM $ 0.0157
+1.04%
$ 1.28 million $ 188,462
Feb 17, 1 PM $ 0.0156
-0.17%
$ 1.27 million $ 192,607
Feb 17, 12 PM $ 0.0156
-1.13%
$ 1.28 million $ 200,155
Feb 17, 11 AM $ 0.0158
-4.80%
$ 1.29 million $ 196,257
Feb 17, 10 AM $ 0.0166
-0.36%
$ 1.36 million $ 156,150
Feb 17, 9 AM $ 0.0167
+0.16%
$ 1.36 million $ 208,198
Feb 17, 8 AM $ 0.0166
-0.31%
$ 1.36 million $ 208,704
Feb 17, 7 AM $ 0.0167
-0.38%
$ 1.36 million $ 167,922
Feb 17, 6 AM $ 0.0168
-1.30%
$ 1.37 million $ 159,908
Feb 17, 5 AM $ 0.0169
-1.44%
$ 1.38 million $ 160,128
Feb 17, 4 AM $ 0.0172
-0.04%
$ 1.4 million $ 160,631
Feb 17, 3 AM $ 0.0171
+0.62%
$ 1.4 million $ 190,386
Feb 17, 2 AM $ 0.0171
-1.19%
$ 1.4 million $ 191,461
Feb 17, 1 AM $ 0.0173
+1.34%
$ 1.41 million $ 228,495
Feb 17, 12 AM $ 0.0171
+0.51%
$ 1.4 million $ 191,016
Feb 16, 11 PM $ 0.017
+0.16%
$ 1.39 million $ 191,026
Feb 16, 10 PM $ 0.017
+1.00%
$ 1.39 million $ 191,127
Feb 16, 9 PM $ 0.0168
+2.71%
$ 1.37 million $ 170,503
Feb 16, 8 PM $ 0.0164
+2.73%
$ 1.34 million $ 185,334
Feb 16, 7 PM $ 0.0159
+11.19%
$ 1.3 million $ 140,241
Feb 16, 6 PM $ 0.0143
-1.41%
$ 1.17 million $ 161,756
Feb 16, 5 PM $ 0.0145
+0.69%
$ 1.19 million $ 127,034