Alvara Historical Data

ALVA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0142
+0.86%
$ 1.15 million $ 176,934
Feb 20, 6 PM $ 0.0141
+1.29%
$ 1.14 million $ 178,945
Feb 20, 5 PM $ 0.0139
-0.38%
$ 1.12 million $ 177,666
Feb 20, 4 PM $ 0.014
-3.53%
$ 1.13 million $ 140,100
Feb 20, 3 PM $ 0.0144
+1.74%
$ 1.17 million $ 198,973
Feb 20, 2 PM $ 0.0145
+2.32%
$ 1.17 million $ 202,212
Feb 20, 1 PM $ 0.0141
+1.27%
$ 1.13 million $ 193,761
Feb 20, 12 PM $ 0.014
-1.30%
$ 1.14 million $ 155,519
Feb 20, 11 AM $ 0.0141
+2.16%
$ 1.15 million $ 158,194
Feb 20, 10 AM $ 0.0138
-0.42%
$ 1.13 million $ 198,178
Feb 20, 9 AM $ 0.0139
-0.81%
$ 1.13 million $ 198,323
Feb 20, 8 AM $ 0.014
+1.28%
$ 1.14 million $ 160,147
Feb 20, 7 AM $ 0.0138
+1.93%
$ 1.13 million $ 201,923
Feb 20, 6 AM $ 0.0135
-3.79%
$ 1.1 million $ 195,844
Feb 20, 5 AM $ 0.014
-1.01%
$ 1.15 million $ 149,710
Feb 20, 4 AM $ 0.0142
+4.59%
$ 1.16 million $ 186,277
Feb 20, 3 AM $ 0.0135
-0.03%
$ 1.11 million $ 185,913
Feb 20, 2 AM $ 0.0135
-0.61%
$ 1.1 million $ 191,221
Feb 20, 1 AM $ 0.0136
-0.38%
$ 1.11 million $ 164,565
Feb 20, 12 AM $ 0.0137
+0.94%
$ 1.12 million $ 170,800
Feb 19, 11 PM $ 0.0135
+0.60%
$ 1.11 million $ 212,614
Feb 19, 10 PM $ 0.0134
-2.10%
$ 1.1 million $ 217,820
Feb 19, 9 PM $ 0.0137
-0.17%
$ 1.12 million $ 222,022
Feb 19, 8 PM $ 0.0137
-1.65%
$ 1.12 million $ 186,938
Feb 19, 7 PM $ 0.014
+3.72%
$ 1.14 million $ 220,671
Feb 19, 6 PM $ 0.0135
-1.49%
$ 1.1 million $ 213,189
Feb 19, 5 PM $ 0.0137
-0.16%
$ 1.12 million $ 213,367
Feb 19, 4 PM $ 0.0137
-6.05%
$ 1.12 million $ 173,796
Feb 19, 3 PM $ 0.0146
-1.02%
$ 1.19 million $ 138,644
Feb 19, 2 PM $ 0.0147
-2.06%
$ 1.2 million $ 165,439
Feb 19, 1 PM $ 0.015
-0.94%
$ 1.23 million $ 171,831
Feb 19, 12 PM $ 0.0152
-0.83%
$ 1.24 million $ 172,491
Feb 19, 11 AM $ 0.0153
+1.29%
$ 1.25 million $ 175,825
Feb 19, 10 AM $ 0.0151
+1.12%
$ 1.23 million $ 141,857
Feb 19, 9 AM $ 0.0149
-0.37%
$ 1.22 million $ 192,203
Feb 19, 8 AM $ 0.0149
-0.11%
$ 1.22 million $ 192,722
Feb 19, 7 AM $ 0.015
+0.43%
$ 1.22 million $ 187,970
Feb 19, 6 AM $ 0.0149
+0.23%
$ 1.22 million $ 182,277
Feb 19, 5 AM $ 0.0149
+0.68%
$ 1.21 million $ 180,259
Feb 19, 4 AM $ 0.0148
-0.05%
$ 1.21 million $ 177,998
Feb 19, 3 AM $ 0.0148
+0.07%
$ 1.21 million $ 176,342
Feb 19, 2 AM $ 0.0148
-0.59%
$ 1.21 million $ 173,362
Feb 19, 1 AM $ 0.0149
-1.52%
$ 1.21 million $ 143,155
Feb 19, 12 AM $ 0.0151
+0.09%
$ 1.23 million $ 172,621
Feb 18, 11 PM $ 0.0151
+0.45%
$ 1.23 million $ 168,198
Feb 18, 10 PM $ 0.015
-0.38%
$ 1.23 million $ 161,862
Feb 18, 9 PM $ 0.0151
-0.62%
$ 1.23 million $ 157,506
Feb 18, 8 PM $ 0.0152
+0.11%
$ 1.24 million $ 157,341
Feb 18, 7 PM $ 0.0151
-0.54%
$ 1.23 million $ 157,394
Feb 18, 6 PM $ 0.0152
+0.30%
$ 1.24 million $ 157,416