Alvara Historical Data

ALVA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0128
+0.22%
$ 1.04 million $ 101,020
Feb 22, 7 PM $ 0.0128
+2.32%
$ 1.03 million $ 98,123
Feb 22, 6 PM $ 0.0125
-0.58%
$ 1.01 million $ 62,002
Feb 22, 5 PM $ 0.0126
+8.32%
$ 1.02 million $ 59,677
Feb 22, 4 PM $ 0.0116
+0.88%
$ 938,001 $ 37,123
Feb 22, 3 PM $ 0.0115
-8.37%
$ 928,716 $ 35,368
Feb 22, 2 PM $ 0.0126
-2.62%
$ 1.01 million $ 90,802
Feb 22, 1 PM $ 0.0129
-0.84%
$ 1.04 million $ 127,242
Feb 22, 12 PM $ 0.013
+1.55%
$ 1.05 million $ 127,543
Feb 22, 11 AM $ 0.0127
+0.89%
$ 1.03 million $ 94,322
Feb 22, 10 AM $ 0.0126
-2.04%
$ 1.02 million $ 93,460
Feb 22, 9 AM $ 0.0129
+2.38%
$ 1.04 million $ 90,221
Feb 22, 8 AM $ 0.0126
-0.94%
$ 1.02 million $ 89,162
Feb 22, 7 AM $ 0.0128
-2.70%
$ 1.03 million $ 89,604
Feb 22, 6 AM $ 0.0132
+0.82%
$ 1.06 million $ 77,284
Feb 22, 5 AM $ 0.0131
-1.68%
$ 1.05 million $ 111,738
Feb 22, 4 AM $ 0.0133
-0.45%
$ 1.07 million $ 112,095
Feb 22, 3 AM $ 0.0133
+0.15%
$ 1.08 million $ 111,511
Feb 22, 2 AM $ 0.0133
+0.15%
$ 1.08 million $ 111,171
Feb 22, 1 AM $ 0.0133
-2.51%
$ 1.08 million $ 113,684
Feb 22, 12 AM $ 0.0137
-3.08%
$ 1.1 million $ 83,167
Feb 21, 11 PM $ 0.0141
+0.19%
$ 1.14 million $ 84,444
Feb 21, 10 PM $ 0.0141
+2.81%
$ 1.14 million $ 85,343
Feb 21, 9 PM $ 0.0137
-0.07%
$ 1.11 million $ 86,630
Feb 21, 8 PM $ 0.0137
-0.44%
$ 1.11 million $ 86,855
Feb 21, 7 PM $ 0.0138
+0.58%
$ 1.11 million $ 85,520
Feb 21, 6 PM $ 0.0137
-0.01%
$ 1.11 million $ 84,058
Feb 21, 5 PM $ 0.0137
+1.06%
$ 1.11 million $ 84,780
Feb 21, 4 PM $ 0.0136
-2.75%
$ 1.1 million $ 126,886
Feb 21, 3 PM $ 0.014
-2.79%
$ 1.13 million $ 93,815
Feb 21, 2 PM $ 0.0144
+4.59%
$ 1.16 million $ 132,281
Feb 21, 1 PM $ 0.0138
+0.33%
$ 1.11 million $ 107,165
Feb 21, 12 PM $ 0.0137
+4.35%
$ 1.11 million $ 109,466
Feb 21, 11 AM $ 0.0132
-0.34%
$ 1.06 million $ 112,700
Feb 21, 10 AM $ 0.0132
+0.24%
$ 1.07 million $ 143,690
Feb 21, 9 AM $ 0.0132
-2.32%
$ 1.06 million $ 146,239
Feb 21, 8 AM $ 0.0135
+0.67%
$ 1.09 million $ 112,391
Feb 21, 7 AM $ 0.0134
-0.59%
$ 1.08 million $ 114,006
Feb 21, 6 AM $ 0.0134
+0.40%
$ 1.08 million $ 127,843
Feb 21, 5 AM $ 0.0134
+0.73%
$ 1.08 million $ 137,307
Feb 21, 4 AM $ 0.0133
+2.01%
$ 1.07 million $ 145,695
Feb 21, 3 AM $ 0.013
-1.91%
$ 1.05 million $ 189,413
Feb 21, 2 AM $ 0.0133
-3.25%
$ 1.07 million $ 188,589
Feb 21, 1 AM $ 0.0138
-1.99%
$ 1.11 million $ 146,405
Feb 21, 12 AM $ 0.014
-0.32%
$ 1.13 million $ 180,361
Feb 20, 11 PM $ 0.0141
+1.45%
$ 1.14 million $ 175,612
Feb 20, 10 PM $ 0.0139
-1.42%
$ 1.12 million $ 136,796
Feb 20, 9 PM $ 0.014
-0.48%
$ 1.13 million $ 173,532
Feb 20, 8 PM $ 0.0141
-0.57%
$ 1.14 million $ 173,852
Feb 20, 7 PM $ 0.0142
+0.86%
$ 1.15 million $ 176,934