Alvara Historical Data

ALVA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0118
-0.15%
$ 950,529 $ 119,017
Feb 24, 8 PM $ 0.0118
-1.05%
$ 950,821 $ 125,383
Feb 24, 7 PM $ 0.0119
+0.94%
$ 960,866 $ 125,471
Feb 24, 6 PM $ 0.0118
-0.41%
$ 951,871 $ 126,617
Feb 24, 5 PM $ 0.0118
-1.28%
$ 955,754 $ 125,201
Feb 24, 4 PM $ 0.012
-0.24%
$ 952,481 $ 123,083
Feb 24, 3 PM $ 0.012
-0.99%
$ 970,498 $ 124,050
Feb 24, 2 PM $ 0.0121
-2.27%
$ 980,250 $ 125,091
Feb 24, 1 PM $ 0.0124
-0.15%
$ 1 million $ 91,386
Feb 24, 12 PM $ 0.0125
+1.36%
$ 1.01 million $ 90,506
Feb 24, 11 AM $ 0.0124
-2.60%
$ 997,386 $ 87,301
Feb 24, 10 AM $ 0.0127
+1.45%
$ 1.02 million $ 117,106
Feb 24, 9 AM $ 0.0125
-0.87%
$ 1.01 million $ 119,495
Feb 24, 8 AM $ 0.0126
+0.38%
$ 1.02 million $ 116,767
Feb 24, 7 AM $ 0.0125
-0.99%
$ 1.01 million $ 117,961
Feb 24, 6 AM $ 0.0127
+0.55%
$ 1.02 million $ 122,441
Feb 24, 5 AM $ 0.0126
-0.30%
$ 1.02 million $ 132,621
Feb 24, 4 AM $ 0.0126
+0.99%
$ 1.02 million $ 131,208
Feb 24, 3 AM $ 0.0125
-0.58%
$ 1.01 million $ 132,715
Feb 24, 2 AM $ 0.0126
-0.08%
$ 1.01 million $ 133,402
Feb 24, 1 AM $ 0.0126
-4.29%
$ 1.02 million $ 134,068
Feb 24, 12 AM $ 0.0131
+3.10%
$ 1.06 million $ 43,725
Feb 23, 11 PM $ 0.0127
+1.30%
$ 1.02 million $ 136,985
Feb 23, 10 PM $ 0.0125
+0.47%
$ 1.01 million $ 101,394
Feb 23, 9 PM $ 0.0125
-1.51%
$ 1.01 million $ 104,510
Feb 23, 8 PM $ 0.0127
+0.13%
$ 1.02 million $ 135,618
Feb 23, 7 PM $ 0.0127
-1.33%
$ 1.02 million $ 138,051
Feb 23, 6 PM $ 0.0128
+2.51%
$ 1.04 million $ 137,275
Feb 23, 5 PM $ 0.0125
-1.43%
$ 1.01 million $ 106,400
Feb 23, 4 PM $ 0.0127
+1.59%
$ 1.03 million $ 109,638
Feb 23, 3 PM $ 0.0125
-1.00%
$ 1.01 million $ 135,868
Feb 23, 2 PM $ 0.0126
-1.24%
$ 1.02 million $ 133,713
Feb 23, 1 PM $ 0.013
+2.00%
$ 1.05 million $ 130,987
Feb 23, 12 PM $ 0.0128
-0.16%
$ 1.03 million $ 92,509
Feb 23, 11 AM $ 0.0128
+1.35%
$ 1.03 million $ 124,554
Feb 23, 10 AM $ 0.0126
+0.15%
$ 1.02 million $ 122,464
Feb 23, 9 AM $ 0.0126
+0.02%
$ 1.02 million $ 117,365
Feb 23, 8 AM $ 0.0126
+0.16%
$ 1.02 million $ 116,982
Feb 23, 7 AM $ 0.0125
+0.42%
$ 1.01 million $ 113,054
Feb 23, 6 AM $ 0.0125
+0.80%
$ 1.01 million $ 122,172
Feb 23, 5 AM $ 0.0124
+0.27%
$ 999,112 $ 116,418
Feb 23, 4 AM $ 0.0123
-0.54%
$ 996,911 $ 118,406
Feb 23, 3 AM $ 0.0124
+0.48%
$ 998,939 $ 117,057
Feb 23, 2 AM $ 0.0123
-1.60%
$ 993,968 $ 117,032
Feb 23, 1 AM $ 0.0125
+0.68%
$ 1.01 million $ 116,714
Feb 23, 12 AM $ 0.0124
-2.29%
$ 1 million $ 117,197
Feb 22, 11 PM $ 0.0127
-1.61%
$ 1.03 million $ 77,776
Feb 22, 10 PM $ 0.0129
+0.80%
$ 1.05 million $ 109,383
Feb 22, 9 PM $ 0.0128
+0.05%
$ 1.04 million $ 103,407
Feb 22, 8 PM $ 0.0128
+0.22%
$ 1.04 million $ 101,020