Alvara Historical Data

ALVA Page 6
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:36 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:35 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:34 AM $ 0.00558
+0.00%
$ 606,952 $ 64,140
10:33 AM $ 0.00558
+0.00%
$ 606,952 $ 64,270
10:32 AM $ 0.00558
+0.00%
$ 606,952 $ 64,270
10:31 AM $ 0.00558
+0.00%
$ 606,952 $ 66,396
10:29 AM $ 0.00558
+0.00%
$ 606,933 $ 68,460
10:28 AM $ 0.00558
+0.00%
$ 606,933 $ 68,460
10:27 AM $ 0.00558
+0.00%
$ 606,933 $ 69,057
10:26 AM $ 0.00558
+0.00%
$ 606,933 $ 69,057
10:25 AM $ 0.00558
+0.00%
$ 606,933 $ 69,474
10:24 AM $ 0.00558
+0.00%
$ 606,929 $ 69,474
10:23 AM $ 0.00558
+0.00%
$ 606,929 $ 69,532
10:22 AM $ 0.00558
+0.00%
$ 606,929 $ 69,532
10:21 AM $ 0.00558
+0.00%
$ 606,929 $ 69,747
10:20 AM $ 0.00558
+0.00%
$ 606,929 $ 69,747
10:19 AM $ 0.00558
+0.00%
$ 606,928 $ 69,747
10:18 AM $ 0.00558
+0.00%
$ 606,928 $ 69,747
10:17 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:16 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:15 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:14 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:13 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:12 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:11 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:10 AM $ 0.00558
+0.00%
$ 606,928 $ 69,763
10:09 AM $ 0.00558
+0.00%
$ 606,928 $ 69,814
10:08 AM $ 0.00558
+0.00%
$ 606,928 $ 69,814
10:07 AM $ 0.00558
+0.00%
$ 606,928 $ 70,808
10:06 AM $ 0.00558
+0.00%
$ 606,928 $ 70,808
10:05 AM $ 0.00558
+0.00%
$ 606,928 $ 70,857
10:04 AM $ 0.00558
+0.00%
$ 606,923 $ 70,857
10:03 AM $ 0.00558
+0.00%
$ 606,923 $ 71,125
10:02 AM $ 0.00558
+0.00%
$ 606,923 $ 71,125
10:01 AM $ 0.00558
+0.00%
$ 606,923 $ 71,650
10:00 AM $ 0.00558
+0.00%
$ 606,923 $ 71,650
9:59 AM $ 0.00558
+0.04%
$ 606,917 $ 72,925
9:58 AM $ 0.00558
+0.00%
$ 606,917 $ 72,925
9:57 AM $ 0.00558
+0.00%
$ 606,917 $ 74,259
9:56 AM $ 0.00558
+0.00%
$ 606,917 $ 75,307
9:55 AM $ 0.00558
+0.00%
$ 606,917 $ 75,307
9:54 AM $ 0.00558
+0.00%
$ 606,653 $ 76,026
9:53 AM $ 0.00558
+0.00%
$ 606,653 $ 76,026
9:52 AM $ 0.00558
+0.00%
$ 606,653 $ 76,659
9:51 AM $ 0.00558
+0.00%
$ 606,653 $ 76,659
9:50 AM $ 0.00558
+0.00%
$ 606,653 $ 77,342
9:49 AM $ 0.00558
+0.00%
$ 606,653 $ 77,342
9:48 AM $ 0.00558
+0.00%
$ 606,653 $ 77,798
9:47 AM $ 0.00558
+0.00%
$ 606,653 $ 77,798