Alvara Historical Data

ALVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0123
+0.78%
$ 1.34 million $ 13,307
Jun 15, 12 AM $ 0.0121
+0.66%
$ 1.32 million $ 12,531
Jun 14, 11 PM $ 0.0121
+4.50%
$ 1.31 million $ 12,283
Jun 14, 10 PM $ 0.0115
+0.42%
$ 1.25 million $ 12,006
Jun 14, 9 PM $ 0.0115
+5.42%
$ 1.25 million $ 11,214
Jun 14, 8 PM $ 0.0109
-0.99%
$ 1.19 million $ 9,679
Jun 14, 7 PM $ 0.011
+0.76%
$ 1.2 million $ 9,683
Jun 14, 6 PM $ 0.0109
+0.17%
$ 1.19 million $ 9,110
Jun 14, 5 PM $ 0.0109
+0.08%
$ 1.19 million $ 8,822
Jun 14, 4 PM $ 0.0109
-0.22%
$ 1.18 million $ 8,820
Jun 14, 3 PM $ 0.0109
-1.33%
$ 1.19 million $ 6,959
Jun 14, 2 PM $ 0.0111
+0.00%
$ 1.2 million $ 5,352
Jun 14, 1 PM $ 0.0111
-0.17%
$ 1.2 million $ 5,499
Jun 14, 12 PM $ 0.0111
-0.43%
$ 1.21 million $ 5,492
Jun 14, 11 AM $ 0.0111
+0.24%
$ 1.21 million $ 1,216
Jun 14, 10 AM $ 0.0111
+0.00%
$ 1.21 million $ 888
Jun 14, 9 AM $ 0.0111
+0.00%
$ 1.21 million $ 1,348
Jun 14, 8 AM $ 0.0111
+0.00%
$ 1.21 million $ 1,348
Jun 14, 7 AM $ 0.0111
-0.80%
$ 1.21 million $ 1,429
Jun 14, 6 AM $ 0.0112
+1.17%
$ 1.22 million $ 1,270
Jun 14, 5 AM $ 0.0111
-0.59%
$ 1.2 million $ 1,178
Jun 14, 4 AM $ 0.0111
+0.59%
$ 1.21 million $ 3,996
Jun 14, 3 AM $ 0.0111
+0.00%
$ 1.2 million $ 4,444
Jun 14, 2 AM $ 0.0111
+0.00%
$ 1.2 million $ 4,542
Jun 14, 1 AM $ 0.0111
+0.00%
$ 1.2 million $ 4,837
Jun 14, 12 AM $ 0.0111
-0.74%
$ 1.2 million $ 4,837
Jun 13, 11 PM $ 0.0112
-0.49%
$ 1.21 million $ 4,837
Jun 13, 10 PM $ 0.0112
+3.87%
$ 1.22 million $ 5,789
Jun 13, 9 PM $ 0.0108
-0.83%
$ 1.17 million $ 4,947
Jun 13, 8 PM $ 0.0109
+1.31%
$ 1.18 million $ 4,927
Jun 13, 7 PM $ 0.0107
-0.52%
$ 1.17 million $ 4,926
Jun 13, 6 PM $ 0.0108
-0.57%
$ 1.17 million $ 5,257
Jun 13, 5 PM $ 0.0109
+1.10%
$ 1.18 million $ 6,073
Jun 13, 4 PM $ 0.0107
-2.35%
$ 1.17 million $ 6,279
Jun 13, 3 PM $ 0.011
+0.19%
$ 1.2 million $ 6,353
Jun 13, 2 PM $ 0.011
+3.95%
$ 1.19 million $ 7,452
Jun 13, 1 PM $ 0.0106
-4.11%
$ 1.15 million $ 8,991
Jun 13, 12 PM $ 0.011
-0.16%
$ 1.2 million $ 9,143
Jun 13, 11 AM $ 0.011
+0.46%
$ 1.2 million $ 9,713
Jun 13, 10 AM $ 0.011
+0.04%
$ 1.19 million $ 10,077
Jun 13, 9 AM $ 0.011
-0.13%
$ 1.19 million $ 10,146
Jun 13, 8 AM $ 0.011
+0.56%
$ 1.19 million $ 10,146
Jun 13, 7 AM $ 0.0109
+1.02%
$ 1.19 million $ 9,636
Jun 13, 6 AM $ 0.0108
-1.11%
$ 1.18 million $ 9,634
Jun 13, 5 AM $ 0.0109
+0.00%
$ 1.19 million $ 9,665
Jun 13, 4 AM $ 0.0109
-0.01%
$ 1.19 million $ 9,698
Jun 13, 3 AM $ 0.0109
+2.62%
$ 1.19 million $ 9,706
Jun 13, 2 AM $ 0.0107
-3.93%
$ 1.16 million $ 9,449
Jun 13, 1 AM $ 0.0111
+0.22%
$ 1.21 million $ 9,164
Jun 13, 12 AM $ 0.0111
+0.74%
$ 1.2 million $ 8,994