Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.00161
+0.01%
$181,721 $3,215
Sep 6, 7 PM $0.00161
-1.66%
$180,810 $2,356
Sep 6, 6 PM $0.00163
-0.28%
$183,009 $2,235
Sep 6, 5 PM $0.00165
+4.31%
$185,819 $2,652
Sep 6, 3 PM $0.00169
+0.00%
$190,642 $3,432
Sep 6, 1 PM $0.00173
-4.61%
$194,751 $3,482
Sep 6, 11 AM $0.0017
+0.00%
$191,900 $3,466
Sep 6, 10 AM $0.00173
+0.00%
$195,216 $3,456
Sep 6, 9 AM $0.0017
+0.00%
$191,783 $3,531
Sep 6, 5 AM $0.0017
-4.13%
$190,823 $5,064
Sep 6, 1 AM $0.00166
+1.56%
$186,838 $4,719
Sep 6, 12 AM $0.00166
-10.35%
$186,604 $4,872
Sep 5, 11 PM $0.00165
+1.06%
$185,181 $4,545
Sep 5, 10 PM $0.00163
+0.66%
$183,431 $4,482
Sep 5, 8 PM $0.00173
+0.00%
$194,398 $4,437
Sep 5, 7 PM $0.00164
+0.00%
$184,633 $4,437
Sep 5, 6 PM $0.00166
-1.03%
$186,400 $4,429
Sep 5, 5 PM $0.00168
-4.07%
$189,054 $3,185
Sep 5, 4 PM $0.00175
-4.91%
$197,083 $2,747
Sep 5, 3 PM $0.00183
-12.25%
$205,489 $2,107
Sep 5, 2 PM $0.00183
+0.00%
$205,599 $2,030
Sep 5, 1 PM $0.00184
-0.06%
$206,817 $2,029
Sep 5, 11 AM $0.00183
+0.04%
$206,518 $2,024
Sep 5, 10 AM $0.00188
+0.00%
$211,272 $2,163
Sep 5, 8 AM $0.00183
-6.24%
$205,972 $2,166
Sep 5, 7 AM $0.00195
+3.32%
$219,110 $1,346
Sep 5, 1 AM $0.00204
+0.96%
$229,450 $437
Sep 4, 8 PM $0.00205
+0.00%
$230,835 $1,084
Sep 4, 5 PM $0.00209
+0.91%
$234,671 $956
Sep 4, 11 AM $0.00216
+0.29%
$242,881 $1,848
Sep 4, 10 AM $0.00222
+0.00%
$249,841 $1,717
Sep 4, 9 AM $0.00223
-3.77%
$250,506 $1,711
Sep 3, 10 PM $0.00217
+3.72%
$243,710 $1,879
Sep 3, 9 PM $0.00205
-4.54%
$230,745 $1,397
Sep 3, 7 PM $0.0021
-4.29%
$236,502 $1,128
Sep 3, 6 PM $0.00197
+10.67%
$221,022 $1,071
Sep 3, 5 PM $0.00212
+3.42%
$238,076 $2,042
Sep 3, 3 PM $0.00205
-0.29%
$229,976 $1,719
Sep 3, 2 PM $0.00201
+6.36%
$225,966 $1,511
Sep 3, 11 AM $0.00193
+0.00%
$216,878 $1,433
Sep 3, 7 AM $0.00199
+0.49%
$223,337 $1,994
Sep 3, 6 AM $0.00194
-0.69%
$218,365 $1,701
Sep 2, 11 PM $0.00193
+0.00%
$217,423 $9,247
Sep 2, 10 PM $0.00194
+0.00%
$217,533 $9,231
Sep 2, 7 PM $0.00195
+0.00%
$219,098 $10,895
Sep 2, 4 PM $0.00195
+0.00%
$218,974 $10,680
Sep 2, 3 PM $0.00201
-1.19%
$225,381 $9,939
Sep 2, 1 PM $0.00183
+1.96%
$205,182 $9,866
Sep 2, 12 PM $0.00179
-6.43%
$201,173 $9,529
Sep 2, 10 AM $0.00175
+0.26%
$196,606 $10,298