Alvara Historical Data

ALVA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.00272
+0.00%
$ 279,274 $ 1,943
Aug 2, 4 AM $ 0.00272
+0.00%
$ 279,274 $ 1,943
Aug 2, 3 AM $ 0.00272
+0.00%
$ 279,274 $ 1,943
Aug 2, 2 AM $ 0.00272
+1.12%
$ 279,274 $ 1,943
Aug 2, 1 AM $ 0.00269
+0.00%
$ 276,194 $ 1,941
Aug 2, 12 AM $ 0.00269
+0.00%
$ 276,194 $ 1,941
Aug 1, 11 PM $ 0.00269
+0.00%
$ 276,194 $ 2,721
Aug 1, 10 PM $ 0.00269
+0.00%
$ 276,194 $ 2,721
Aug 1, 9 PM $ 0.00269
+0.00%
$ 276,194 $ 2,721
Aug 1, 8 PM $ 0.00269
+0.00%
$ 276,194 $ 2,706
Aug 1, 7 PM $ 0.00269
+0.20%
$ 276,194 $ 2,706
Aug 1, 6 PM $ 0.00268
-1.11%
$ 275,641 $ 2,706
Aug 1, 5 PM $ 0.00271
-0.19%
$ 278,748 $ 2,669
Aug 1, 4 PM $ 0.00272
+0.00%
$ 279,274 $ 2,584
Aug 1, 3 PM $ 0.00272
+0.21%
$ 279,274 $ 2,584
Aug 1, 2 PM $ 0.00271
-0.13%
$ 278,679 $ 2,578
Aug 1, 1 PM $ 0.00272
-0.08%
$ 279,043 $ 2,536
Aug 1, 12 PM $ 0.00272
+1.87%
$ 279,274 $ 2,557
Aug 1, 11 AM $ 0.00267
-0.45%
$ 274,141 $ 2,591
Aug 1, 10 AM $ 0.00268
-0.04%
$ 275,367 $ 2,591
Aug 1, 9 AM $ 0.00268
-1.00%
$ 275,476 $ 469
Aug 1, 8 AM $ 0.00271
+1.05%
$ 278,248 $ 442
Aug 1, 7 AM $ 0.00268
-1.04%
$ 275,352 $ 442
Aug 1, 6 AM $ 0.00271
+0.19%
$ 278,248 $ 374
Aug 1, 5 AM $ 0.0027
-0.19%
$ 277,716 $ 374
Aug 1, 4 AM $ 0.00271
+0.00%
$ 278,248 $ 216
Aug 1, 3 AM $ 0.00271
+0.00%
$ 278,248 $ 216
Aug 1, 2 AM $ 0.00271
+0.00%
$ 278,248 $ 216
Aug 1, 1 AM $ 0.00271
-0.19%
$ 278,248 $ 216
Aug 1, 12 AM $ 0.00272
-0.91%
$ 278,778 $ 216
Jul 31, 11 PM $ 0.00274
+0.00%
$ 281,328 $ 99
Jul 31, 10 PM $ 0.00274
+0.00%
$ 281,328 $ 99
Jul 31, 9 PM $ 0.00274
+0.00%
$ 281,328 $ 99
Jul 31, 8 PM $ 0.00274
+0.00%
$ 281,328 $ 99
Jul 31, 7 PM $ 0.00274
+0.27%
$ 281,328 $ 128
Jul 31, 6 PM $ 0.00273
-0.27%
$ 280,565 $ 128
Jul 31, 5 PM $ 0.00274
+0.00%
$ 281,328 $ 221
Jul 31, 4 PM $ 0.00274
+0.00%
$ 281,328 $ 221
Jul 31, 3 PM $ 0.00274
-1.02%
$ 281,328 $ 221
Jul 31, 2 PM $ 0.00277
+1.03%
$ 284,228 $ 221
Jul 31, 1 PM $ 0.00274
+0.32%
$ 281,328 $ 192
Jul 31, 12 PM $ 0.00273
+0.23%
$ 280,440 $ 192
Jul 31, 11 AM $ 0.00272
-0.91%
$ 279,786 $ 118
Jul 31, 10 AM $ 0.00275
+0.64%
$ 282,355 $ 825
Jul 31, 9 AM $ 0.00273
+2.80%
$ 280,569 $ 825
Jul 31, 7 AM $ 0.00265
+0.00%
$ 272,280 $ 733
Jul 31, 3 AM $ 0.00277
+0.00%
$ 284,408 $ 7
Jul 31, 2 AM $ 0.00277
+0.00%
$ 284,408 $ 7
Jul 31, 1 AM $ 0.00277
+0.00%
$ 284,408 $ 646
Jul 31, 12 AM $ 0.00277
+0.00%
$ 284,408 $ 1,023