Alvara Historical Data

ALVA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0789
-4.99%
$ 5.48 million $ 360,121
Oct 17, 2025 $ 0.0826
-6.27%
$ 5.78 million $ 460,800
Oct 16, 2025 $ 0.0883
-2.73%
$ 5.66 million $ 309,589
Oct 15, 2025 $ 0.0911
-18.53%
$ 5.85 million $ 270,405
Oct 14, 2025 $ 0.114
-7.64%
$ 7.18 million $ 217,736
Oct 13, 2025 $ 0.123
+29.01%
$ 7.91 million $ 165,633
Oct 12, 2025 $ 0.0955
-3.76%
$ 6.14 million $ 300,408
Oct 11, 2025 $ 0.0993
+0.73%
$ 6.38 million $ 243,424
Oct 10, 2025 $ 0.0985
-5.64%
$ 6.32 million $ 201,942
Oct 9, 2025 $ 0.104
-15.43%
$ 6.8 million $ 300,932
Oct 8, 2025 $ 0.123
-2.24%
$ 8.03 million $ 219,246
Oct 7, 2025 $ 0.127
-3.99%
$ 8.25 million $ 322,288
Oct 6, 2025 $ 0.132
+0.33%
$ 8.59 million $ 196,982
Oct 5, 2025 $ 0.132
-3.22%
$ 8.57 million $ 747,894
Oct 4, 2025 $ 0.136
+3.43%
$ 8.85 million $ 733,483
Oct 3, 2025 $ 0.131
+29.65%
$ 8.54 million $ 702,307
Oct 2, 2025 $ 0.101
+0.60%
$ 5.58 million $ 525,762
Oct 1, 2025 $ 0.1
+1.54%
$ 5.55 million $ 525,125
Sep 30, 2025 $ 0.0981
-4.92%
$ 5.45 million $ 470,132
Sep 29, 2025 $ 0.103
-0.66%
$ 5.69 million $ 509,716
Sep 28, 2025 $ 0.102
+3.85%
$ 5.72 million $ 368,769
Sep 27, 2025 $ 0.0985
-6.56%
$ 5.44 million $ 368,498
Sep 26, 2025 $ 0.106
+2.49%
$ 5.83 million $ 298,694
Sep 25, 2025 $ 0.104
-8.39%
$ 5.82 million $ 314,523
Sep 24, 2025 $ 0.118
+5.10%
$ 6.34 million $ 281,455
Sep 23, 2025 $ 0.112
+6.00%
$ 6.29 million $ 515,856
Sep 22, 2025 $ 0.107
-3.58%
$ 5.93 million $ 937,100
Sep 21, 2025 $ 0.112
-7.18%
$ 6.2 million $ 744,584
Sep 20, 2025 $ 0.122
+3.41%
$ 6.78 million $ 718,343
Sep 19, 2025 $ 0.114
-5.29%
$ 6.6 million $ 841,651
Sep 18, 2025 $ 0.118
-1.65%
$ 6.71 million $ 721,254
Sep 17, 2025 $ 0.118
-2.25%
$ 6.74 million $ 671,930
Sep 16, 2025 $ 0.121
+3.38%
$ 6.73 million $ 742,631
Sep 15, 2025 $ 0.117
-7.63%
$ 6.61 million $ 822,561
Sep 14, 2025 $ 0.127
-4.25%
$ 7.11 million $ 768,620
Sep 13, 2025 $ 0.132
-7.60%
$ 7.37 million $ 723,313
Sep 12, 2025 $ 0.143
+4.09%
$ 7.98 million $ 965,924
Sep 11, 2025 $ 0.137
+3.75%
$ 7.73 million $ 834,024
Sep 10, 2025 $ 0.132
-2.82%
$ 7.45 million $ 765,084
Sep 9, 2025 $ 0.136
-2.68%
$ 7.62 million $ 1.05 million
Sep 8, 2025 $ 0.14
+6.63%
$ 7.88 million $ 1.16 million
Sep 7, 2025 $ 0.131
+1.80%
$ 7.38 million $ 816,746
Sep 6, 2025 $ 0.129
-11.14%
$ 7.26 million $ 1.13 million
Sep 5, 2025 $ 0.145
+1.43%
$ 8.19 million $ 977,447
Sep 4, 2025 $ 0.146
-2.30%
$ 7.91 million $ 1.23 million
Sep 3, 2025 $ 0.149
-6.35%
$ 8.24 million $ 870,108
Sep 2, 2025 $ 0.159
+1.49%
$ 8.78 million $ 684,786
Sep 1, 2025 $ 0.157
-4.42%
$ 8.67 million $ 658,331
Aug 31, 2025 $ 0.168
-8.77%
$ 9.08 million $ 905,993
Aug 30, 2025 $ 0.184
-1.60%
$ 10.14 million $ 654,110