Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0244
-10.34%
$1.76 million $286,709
Jan 19, 2026 $0.0272
-26.58%
$1.97 million $308,235
Jan 18, 2026 $0.0373
+1.66%
$2.71 million $197,235
Jan 17, 2026 $0.0367
-3.95%
$2.65 million $150,521
Jan 16, 2026 $0.0382
+25.80%
$2.76 million $364,138
Jan 15, 2026 $0.0304
+0.40%
$2.26 million $196,105
Jan 14, 2026 $0.0302
+2.76%
$2.25 million $221,558
Jan 13, 2026 $0.0294
+6.38%
$2.19 million $223,658
Jan 12, 2026 $0.0277
-6.21%
$2.06 million $161,753
Jan 11, 2026 $0.0295
-4.16%
$2.2 million $367,658
Jan 10, 2026 $0.0308
-0.30%
$2.29 million $176,041
Jan 9, 2026 $0.0309
-4.93%
$2.3 million $240,776
Jan 8, 2026 $0.0325
-2.99%
$2.44 million $64,526
Jan 7, 2026 $0.0335
+1.81%
$2.51 million $272,987
Jan 6, 2026 $0.0329
-5.80%
$2.47 million $166,094
Jan 5, 2026 $0.035
+0.76%
$2.62 million $147,790
Jan 4, 2026 $0.0347
+12.47%
$2.6 million $219,467
Jan 3, 2026 $0.0308
+6.25%
$2.31 million $52,140
Jan 2, 2026 $0.029
+6.51%
$2.17 million $200,559
Jan 1, 2026 $0.0272
+4.78%
$2.01 million $566,105
Dec 31, 2025 $0.0264
+1.87%
$1.92 million $569,045
Dec 30, 2025 $0.0259
-6.35%
$1.91 million $491,438
Dec 29, 2025 $0.0285
-7.07%
$2.05 million $393,810
Dec 28, 2025 $0.0314
-1.94%
$2.26 million $386,574
Dec 27, 2025 $0.0314
-0.07%
$2.36 million $413,348
Dec 26, 2025 $0.0324
-2.83%
$2.33 million $435,851
Dec 25, 2025 $0.0331
+0.15%
$2.46 million $634,705
Dec 24, 2025 $0.033
-7.64%
$2.45 million $372,581
Dec 23, 2025 $0.0357
-7.12%
$2.63 million $271,432
Dec 22, 2025 $0.0383
+17.29%
$2.83 million $250,560
Dec 21, 2025 $0.0331
+2.90%
$2.41 million $244,526
Dec 20, 2025 $0.0319
+15.66%
$2.37 million $221,726
Dec 19, 2025 $0.0275
+7.61%
$2.04 million $169,410
Dec 18, 2025 $0.0252
-10.13%
$1.89 million $773,200
Dec 17, 2025 $0.028
-13.13%
$2.07 million $730,786
Dec 16, 2025 $0.0324
-6.77%
$2.39 million $677,688
Dec 15, 2025 $0.0347
-9.24%
$2.58 million $601,322
Dec 14, 2025 $0.0385
-13.10%
$2.83 million $595,349
Dec 13, 2025 $0.0444
-10.29%
$3.28 million $603,284
Dec 12, 2025 $0.0496
-6.47%
$3.28 million $668,438
Dec 11, 2025 $0.053
-12.62%
$3.5 million $622,799
Dec 10, 2025 $0.0606
+11.43%
$4 million $683,954
Dec 9, 2025 $0.0543
+22.96%
$3.59 million $549,706
Dec 8, 2025 $0.0442
+50.49%
$2.92 million $401,413
Dec 7, 2025 $0.0294
-2.46%
$1.94 million $230,595
Dec 6, 2025 $0.0301
-2.64%
$1.99 million $172,111
Dec 5, 2025 $0.031
-4.09%
$2.05 million $226,469
Dec 4, 2025 $0.0325
+18.92%
$2.15 million $192,377
Dec 3, 2025 $0.0269
+15.80%
$1.78 million $248,126
Dec 2, 2025 $0.0233
+14.16%
$1.54 million $339,828