Alvara Historical Data

ALVA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0127
-0.88%
$ 1.02 million $ 177,238
Feb 26, 9 PM $ 0.0128
-1.62%
$ 1.03 million $ 185,124
Feb 26, 8 PM $ 0.013
+1.66%
$ 1.05 million $ 182,899
Feb 26, 7 PM $ 0.0128
+1.03%
$ 1.03 million $ 145,943
Feb 26, 6 PM $ 0.0128
+1.16%
$ 1.03 million $ 146,423
Feb 26, 5 PM $ 0.0126
-3.29%
$ 1.02 million $ 188,211
Feb 26, 4 PM $ 0.0131
+4.74%
$ 1.06 million $ 169,039
Feb 26, 3 PM $ 0.0125
-3.54%
$ 1.01 million $ 134,529
Feb 26, 2 PM $ 0.0129
-2.50%
$ 1.04 million $ 138,372
Feb 26, 1 PM $ 0.0133
+2.00%
$ 1.07 million $ 137,664
Feb 26, 12 PM $ 0.013
+0.65%
$ 1.05 million $ 98,365
Feb 26, 11 AM $ 0.0129
+1.44%
$ 1.04 million $ 131,858
Feb 26, 10 AM $ 0.0127
-0.73%
$ 1.03 million $ 129,196
Feb 26, 9 AM $ 0.0128
-0.75%
$ 1.04 million $ 118,010
Feb 26, 8 AM $ 0.0129
-4.65%
$ 1.04 million $ 116,520
Feb 26, 7 AM $ 0.0136
-2.78%
$ 1.1 million $ 72,425
Feb 26, 6 AM $ 0.014
+0.78%
$ 1.13 million $ 106,696
Feb 26, 5 AM $ 0.0139
-0.42%
$ 1.12 million $ 109,135
Feb 26, 4 AM $ 0.0139
+0.33%
$ 1.12 million $ 118,131
Feb 26, 3 AM $ 0.0139
+0.41%
$ 1.12 million $ 117,130
Feb 26, 2 AM $ 0.0138
-0.74%
$ 1.12 million $ 117,929
Feb 26, 1 AM $ 0.0139
-0.46%
$ 1.12 million $ 118,959
Feb 26, 12 AM $ 0.0139
+0.51%
$ 1.12 million $ 119,137
Feb 25, 11 PM $ 0.0138
-2.45%
$ 1.12 million $ 118,649
Feb 25, 10 PM $ 0.0142
+4.95%
$ 1.15 million $ 117,844
Feb 25, 9 PM $ 0.0141
+6.55%
$ 1.13 million $ 99,837
Feb 25, 8 PM $ 0.0132
+0.36%
$ 1.07 million $ 97,490
Feb 25, 7 PM $ 0.0132
-0.04%
$ 1.06 million $ 96,348
Feb 25, 6 PM $ 0.0132
+0.30%
$ 1.06 million $ 95,811
Feb 25, 5 PM $ 0.0131
+0.79%
$ 1.06 million $ 89,338
Feb 25, 4 PM $ 0.013
+1.02%
$ 1.05 million $ 85,578
Feb 25, 3 PM $ 0.0129
+10.24%
$ 1.04 million $ 60,627
Feb 25, 2 PM $ 0.011
-1.39%
$ 890,331 $ 76,944
Feb 25, 1 PM $ 0.0112
+1.45%
$ 902,904 $ 52,746
Feb 25, 12 PM $ 0.011
+2.44%
$ 889,987 $ 54,454
Feb 25, 11 AM $ 0.0108
+3.77%
$ 873,990 $ 61,648
Feb 25, 10 AM $ 0.0104
+0.75%
$ 843,290 $ 90,814
Feb 25, 9 AM $ 0.0104
-6.24%
$ 837,002 $ 94,676
Feb 25, 8 AM $ 0.0111
-6.11%
$ 892,673 $ 70,395
Feb 25, 7 AM $ 0.0117
-1.51%
$ 946,450 $ 92,604
Feb 25, 6 AM $ 0.0119
+1.07%
$ 960,940 $ 90,947
Feb 25, 5 AM $ 0.0118
-0.15%
$ 950,739 $ 96,235
Feb 25, 4 AM $ 0.0118
-0.43%
$ 950,733 $ 96,888
Feb 25, 3 AM $ 0.0118
+0.26%
$ 953,076 $ 97,040
Feb 25, 2 AM $ 0.0118
+1.35%
$ 950,690 $ 97,292
Feb 25, 1 AM $ 0.0116
+0.43%
$ 933,416 $ 96,367
Feb 25, 12 AM $ 0.0115
-5.55%
$ 929,416 $ 89,958
Feb 24, 11 PM $ 0.0122
+3.51%
$ 984,076 $ 97,696
Feb 24, 10 PM $ 0.0117
-0.31%
$ 947,538 $ 79,306
Feb 24, 9 PM $ 0.0118
-0.15%
$ 950,529 $ 119,017