Alvara Historical Data

ALVA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0112
-5.44%
$ 903,268 $ 82,750
Feb 28, 9 PM $ 0.0119
-0.60%
$ 955,990 $ 82,645
Feb 28, 8 PM $ 0.0119
+1.04%
$ 962,175 $ 81,992
Feb 28, 7 PM $ 0.0118
+0.71%
$ 952,248 $ 82,787
Feb 28, 6 PM $ 0.0117
+1.28%
$ 945,561 $ 82,074
Feb 28, 5 PM $ 0.0112
+1.88%
$ 904,523 $ 46,846
Feb 28, 4 PM $ 0.011
-0.43%
$ 887,835 $ 82,758
Feb 28, 3 PM $ 0.0111
-5.05%
$ 890,930 $ 86,201
Feb 28, 2 PM $ 0.0117
+0.40%
$ 939,361 $ 86,608
Feb 28, 1 PM $ 0.0116
+5.19%
$ 935,387 $ 91,744
Feb 28, 12 PM $ 0.0111
-1.17%
$ 889,999 $ 61,592
Feb 28, 11 AM $ 0.0112
-0.58%
$ 900,554 $ 67,178
Feb 28, 10 AM $ 0.0112
-4.12%
$ 904,297 $ 74,565
Feb 28, 9 AM $ 0.0117
+5.78%
$ 943,121 $ 112,405
Feb 28, 8 AM $ 0.0111
-0.21%
$ 891,563 $ 118,236
Feb 28, 7 AM $ 0.0111
-0.10%
$ 893,401 $ 122,194
Feb 28, 6 AM $ 0.0111
-10.89%
$ 894,266 $ 129,603
Feb 28, 5 AM $ 0.0125
+2.05%
$ 1 million $ 100,958
Feb 28, 4 AM $ 0.0122
+0.83%
$ 981,008 $ 108,161
Feb 28, 3 AM $ 0.0121
+0.25%
$ 972,954 $ 111,243
Feb 28, 2 AM $ 0.0121
-0.34%
$ 970,538 $ 110,169
Feb 28, 1 AM $ 0.0121
+2.34%
$ 973,841 $ 157,055
Feb 28, 12 AM $ 0.0118
-3.70%
$ 950,961 $ 156,092
Feb 27, 11 PM $ 0.0122
+3.39%
$ 983,425 $ 117,479
Feb 27, 10 PM $ 0.0118
-0.92%
$ 951,209 $ 116,488
Feb 27, 9 PM $ 0.0119
-0.41%
$ 960,068 $ 116,984
Feb 27, 8 PM $ 0.012
+3.20%
$ 963,332 $ 119,522
Feb 27, 7 PM $ 0.0115
-2.41%
$ 922,575 $ 151,318
Feb 27, 6 PM $ 0.0117
+1.56%
$ 942,384 $ 114,129
Feb 27, 5 PM $ 0.0115
-0.86%
$ 927,882 $ 110,294
Feb 27, 4 PM $ 0.0117
-0.91%
$ 939,733 $ 128,390
Feb 27, 3 PM $ 0.0117
-1.59%
$ 945,219 $ 159,536
Feb 27, 2 PM $ 0.0119
-1.69%
$ 960,467 $ 160,069
Feb 27, 1 PM $ 0.0122
-8.37%
$ 981,667 $ 153,939
Feb 27, 12 PM $ 0.0133
+0.74%
$ 1.07 million $ 184,917
Feb 27, 11 AM $ 0.0132
+1.43%
$ 1.07 million $ 185,098
Feb 27, 10 AM $ 0.013
-1.86%
$ 1.05 million $ 144,374
Feb 27, 9 AM $ 0.0133
-1.57%
$ 1.07 million $ 185,837
Feb 27, 8 AM $ 0.0135
+0.03%
$ 1.09 million $ 181,308
Feb 27, 7 AM $ 0.0134
+1.33%
$ 1.09 million $ 198,381
Feb 27, 6 AM $ 0.0133
+2.93%
$ 1.07 million $ 157,385
Feb 27, 5 AM $ 0.0129
-0.42%
$ 1.04 million $ 188,360
Feb 27, 4 AM $ 0.0129
+1.04%
$ 1.05 million $ 180,317
Feb 27, 3 AM $ 0.0128
-2.71%
$ 1.03 million $ 175,625
Feb 27, 2 AM $ 0.0131
+2.14%
$ 1.06 million $ 139,518
Feb 27, 1 AM $ 0.0129
+0.43%
$ 1.04 million $ 175,166
Feb 27, 12 AM $ 0.0128
-3.35%
$ 1.03 million $ 174,602
Feb 26, 11 PM $ 0.0132
+3.82%
$ 1.07 million $ 139,489
Feb 26, 10 PM $ 0.0127
-0.88%
$ 1.02 million $ 177,238
Feb 26, 9 PM $ 0.0128
-1.62%
$ 1.03 million $ 185,124