Alvara Historical Data

ALVA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0112
-0.12%
$ 901,963 $ 76,520
Mar 5, 2 AM $ 0.0112
+0.64%
$ 902,630 $ 80,083
Mar 5, 1 AM $ 0.0111
-5.49%
$ 896,904 $ 101,513
Mar 5, 12 AM $ 0.0118
+0.22%
$ 950,295 $ 104,925
Mar 4, 11 PM $ 0.0118
-0.40%
$ 948,164 $ 107,165
Mar 4, 10 PM $ 0.0118
-0.82%
$ 950,481 $ 114,384
Mar 4, 9 PM $ 0.0119
+0.08%
$ 957,005 $ 121,370
Mar 4, 8 PM $ 0.0119
+4.80%
$ 956,222 $ 128,749
Mar 4, 7 PM $ 0.0113
+0.43%
$ 912,954 $ 135,288
Mar 4, 6 PM $ 0.0113
-3.06%
$ 909,066 $ 136,872
Mar 4, 5 PM $ 0.0116
+0.50%
$ 936,862 $ 140,224
Mar 4, 4 PM $ 0.0116
-1.93%
$ -- $ 137,936
Mar 4, 1 PM $ 0.0116
+0.04%
$ 934,439 $ 168,573
Mar 4, 12 PM $ 0.0114
-0.48%
$ 918,563 $ 132,211
Mar 4, 11 AM $ 0.0117
-0.01%
$ 938,359 $ 166,157
Mar 4, 9 AM $ 0.0113
+0.80%
$ 912,720 $ 164,175
Mar 4, 8 AM $ 0.011
+3.81%
$ 889,958 $ 127,642
Mar 4, 7 AM $ 0.0106
+0.38%
$ 856,931 $ 162,111
Mar 4, 6 AM $ 0.0106
-0.48%
$ 853,668 $ 160,153
Mar 4, 5 AM $ 0.0107
+0.44%
$ 858,190 $ 159,687
Mar 4, 4 AM $ 0.0106
+0.04%
$ 854,320 $ 160,379
Mar 4, 3 AM $ 0.0106
-0.28%
$ 853,384 $ 161,909
Mar 4, 2 AM $ 0.0106
+0.04%
$ 855,817 $ 158,182
Mar 4, 1 AM $ 0.0107
-1.70%
$ 863,416 $ 121,253
Mar 4, 12 AM $ 0.0107
-0.33%
$ 863,282 $ 118,030
Mar 3, 11 PM $ 0.0107
+1.14%
$ 865,372 $ 115,457
Mar 3, 10 PM $ 0.0106
-0.02%
$ 855,641 $ 144,125
Mar 3, 9 PM $ 0.0106
-3.23%
$ 855,874 $ 139,923
Mar 3, 8 PM $ 0.0112
+2.32%
$ 900,465 $ 141,364
Mar 3, 7 PM $ 0.0109
-0.57%
$ 880,068 $ 107,567
Mar 3, 6 PM $ 0.011
-1.06%
$ 884,949 $ 141,140
Mar 3, 5 PM $ 0.0111
+2.08%
$ 894,371 $ 139,119
Mar 3, 4 PM $ 0.0109
-3.06%
$ 876,201 $ 139,315
Mar 3, 3 PM $ 0.0112
-0.46%
$ 905,362 $ 108,640
Mar 3, 2 PM $ 0.0113
+3.69%
$ 909,260 $ 134,207
Mar 3, 1 PM $ 0.0124
+7.71%
$ 997,986 $ 32,226
Mar 3, 12 PM $ 0.0115
-1.28%
$ 925,517 $ 103,719
Mar 3, 11 AM $ 0.0116
+5.12%
$ 937,489 $ 103,129
Mar 3, 10 AM $ 0.0111
-1.40%
$ 891,791 $ 102,445
Mar 3, 9 AM $ 0.0113
-0.15%
$ 906,131 $ 102,216
Mar 3, 8 AM $ 0.0113
-3.06%
$ 908,041 $ 100,585
Mar 3, 7 AM $ 0.0116
+1.48%
$ 936,716 $ 68,857
Mar 3, 6 AM $ 0.0118
+3.17%
$ 950,667 $ 109,527
Mar 3, 5 AM $ 0.0114
-2.64%
$ 920,686 $ 93,159
Mar 3, 4 AM $ 0.0117
-1.10%
$ 942,394 $ 90,570
Mar 3, 3 AM $ 0.0118
+1.20%
$ 949,399 $ 100,756
Mar 3, 2 AM $ 0.0117
-0.18%
$ 938,409 $ 137,562
Mar 3, 1 AM $ 0.0117
-4.26%
$ 941,393 $ 138,185
Mar 3, 12 AM $ 0.012
+0.58%
$ 963,358 $ 102,167
Mar 2, 11 PM $ 0.0119
+3.99%
$ 959,161 $ 102,508