Alvara Historical Data

ALVA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00823
-0.02%
$ 753,783 $ 31,896
Apr 21, 10 AM $ 0.00823
+5.06%
$ 753,941 $ 31,709
Apr 21, 9 AM $ 0.00786
+0.65%
$ 719,892 $ 36,219
Apr 21, 8 AM $ 0.0078
-2.05%
$ 713,896 $ 36,792
Apr 21, 7 AM $ 0.00797
+1.10%
$ 729,822 $ 38,569
Apr 21, 6 AM $ 0.00788
+1.30%
$ 721,888 $ 40,228
Apr 21, 5 AM $ 0.00778
+1.68%
$ 712,637 $ 39,997
Apr 21, 4 AM $ 0.00767
-0.65%
$ 701,982 $ 39,151
Apr 21, 3 AM $ 0.00772
+0.05%
$ 706,565 $ 29,893
Apr 21, 2 AM $ 0.00774
-0.35%
$ 708,926 $ 39,774
Apr 21, 1 AM $ 0.00777
-0.13%
$ 711,447 $ 39,815
Apr 21, 12 AM $ 0.00778
+0.73%
$ 712,386 $ 39,805
Apr 20, 11 PM $ 0.00774
-0.94%
$ 708,665 $ 40,079
Apr 20, 10 PM $ 0.00783
+0.42%
$ 716,836 $ 40,155
Apr 20, 9 PM $ 0.0078
+5.65%
$ 713,838 $ 40,325
Apr 20, 8 PM $ 0.00738
-3.03%
$ 675,635 $ 29,183
Apr 20, 7 PM $ 0.00761
+3.31%
$ 696,737 $ 38,317
Apr 20, 6 PM $ 0.00736
+0.66%
$ 674,380 $ 38,022
Apr 20, 5 PM $ 0.00732
-4.14%
$ 670,486 $ 27,300
Apr 20, 4 PM $ 0.00763
-0.19%
$ 699,095 $ 39,549
Apr 20, 3 PM $ 0.00765
+0.04%
$ 700,433 $ 39,682
Apr 20, 2 PM $ 0.00763
-1.97%
$ 699,109 $ 38,995
Apr 20, 1 PM $ 0.00778
-2.27%
$ 712,795 $ 38,724
Apr 20, 12 PM $ 0.00796
+0.85%
$ 728,987 $ 38,175
Apr 20, 11 AM $ 0.0079
-0.02%
$ 723,200 $ 38,362
Apr 20, 10 AM $ 0.00789
+0.96%
$ 722,596 $ 38,333
Apr 20, 9 AM $ 0.00782
-0.85%
$ 715,752 $ 33,099
Apr 20, 8 AM $ 0.00788
-1.63%
$ 721,902 $ 31,357
Apr 20, 7 AM $ 0.00803
+0.17%
$ 735,457 $ 29,899
Apr 20, 6 AM $ 0.00802
+1.70%
$ 734,175 $ 30,034
Apr 20, 5 AM $ 0.00788
-0.44%
$ 721,901 $ 28,110
Apr 20, 4 AM $ 0.00791
-0.12%
$ 724,272 $ 28,556
Apr 20, 3 AM $ 0.00792
+0.20%
$ 725,145 $ 28,786
Apr 20, 2 AM $ 0.0079
-0.52%
$ 723,721 $ 28,909
Apr 20, 1 AM $ 0.00794
+0.53%
$ 727,089 $ 29,115
Apr 20, 12 AM $ 0.0079
-0.16%
$ 723,226 $ 29,137
Apr 19, 11 PM $ 0.00793
-0.50%
$ 725,733 $ 29,299
Apr 19, 10 PM $ 0.00797
-0.60%
$ 729,370 $ 29,349
Apr 19, 9 PM $ 0.00801
-0.35%
$ 733,737 $ 29,004
Apr 19, 8 PM $ 0.00804
-6.01%
$ 735,871 $ 28,318
Apr 19, 7 PM $ 0.00855
+0.40%
$ 782,925 $ 19,328
Apr 19, 6 PM $ 0.0085
+2.20%
$ 778,465 $ 22,664
Apr 19, 5 PM $ 0.00832
-7.45%
$ 761,690 $ 34,577
Apr 19, 4 PM $ 0.00898
-1.23%
$ 822,207 $ 23,090
Apr 19, 3 PM $ 0.00911
-0.97%
$ 834,254 $ 22,931
Apr 19, 2 PM $ 0.00916
-0.43%
$ 838,741 $ 22,817
Apr 19, 1 PM $ 0.0092
+5.17%
$ 842,397 $ 23,053
Apr 19, 12 PM $ 0.00875
-4.34%
$ 800,957 $ 33,201
Apr 19, 11 AM $ 0.00914
-0.93%
$ 837,318 $ 23,003
Apr 19, 10 AM $ 0.00923
+0.65%
$ 845,192 $ 23,147