Alvara Historical Data

ALVA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00911
+0.14%
$ 732,537 $ 81,369
Mar 7, 3 AM $ 0.00909
-1.09%
$ 730,565 $ 81,204
Mar 7, 2 AM $ 0.00919
-0.58%
$ 738,603 $ 95,592
Mar 7, 1 AM $ 0.00923
-2.45%
$ 742,123 $ 93,239
Mar 7, 12 AM $ 0.00944
-0.14%
$ 758,849 $ 59,986
Mar 6, 11 PM $ 0.00942
-2.01%
$ 757,448 $ 59,137
Mar 6, 10 PM $ 0.00922
+2.37%
$ 740,943 $ 93,561
Mar 6, 9 PM $ 0.009
+1.89%
$ 723,802 $ 93,357
Mar 6, 8 PM $ 0.00884
-1.25%
$ 710,407 $ 93,161
Mar 6, 7 PM $ 0.00903
-5.31%
$ 726,067 $ 91,039
Mar 6, 6 PM $ 0.00955
-0.73%
$ 768,078 $ 55,575
Mar 6, 5 PM $ 0.00962
+1.95%
$ 773,727 $ 57,580
Mar 6, 4 PM $ 0.00944
+2.10%
$ 758,904 $ 59,639
Mar 6, 3 PM $ 0.00926
+0.10%
$ 744,198 $ 90,651
Mar 6, 2 PM $ 0.00925
-4.89%
$ 743,475 $ 92,041
Mar 6, 1 PM $ 0.00972
-1.31%
$ 781,714 $ 67,623
Mar 6, 12 PM $ 0.00985
-8.20%
$ 792,085 $ 102,931
Mar 6, 11 AM $ 0.0107
-0.62%
$ 863,300 $ 104,821
Mar 6, 10 AM $ 0.0108
+0.92%
$ 868,839 $ 38,763
Mar 6, 9 AM $ 0.0107
+1.79%
$ 862,386 $ 107,949
Mar 6, 8 AM $ 0.0105
+3.28%
$ 848,801 $ 72,270
Mar 6, 7 AM $ 0.0102
+0.41%
$ 821,340 $ 111,274
Mar 6, 6 AM $ 0.0102
+0.28%
$ 817,979 $ 134,420
Mar 6, 5 AM $ 0.0101
+0.07%
$ 815,722 $ 136,513
Mar 6, 4 AM $ 0.0101
-0.28%
$ 815,164 $ 134,502
Mar 6, 3 AM $ 0.0102
-0.18%
$ 819,716 $ 138,025
Mar 6, 2 AM $ 0.0102
+0.70%
$ 821,218 $ 133,169
Mar 6, 1 AM $ 0.0102
+1.20%
$ 825,280 $ 96,601
Mar 6, 12 AM $ 0.0101
-5.57%
$ 815,525 $ 129,495
Mar 5, 11 PM $ 0.0107
+2.74%
$ 864,499 $ 125,222
Mar 5, 10 PM $ 0.0105
+2.57%
$ 845,957 $ 87,788
Mar 5, 9 PM $ 0.0102
+0.82%
$ 825,560 $ 115,297
Mar 5, 8 PM $ 0.0102
+0.14%
$ 818,827 $ 113,811
Mar 5, 7 PM $ 0.0102
-0.11%
$ 817,700 $ 112,411
Mar 5, 6 PM $ 0.0102
-2.28%
$ 818,570 $ 110,691
Mar 5, 5 PM $ 0.0104
-1.29%
$ 837,685 $ 68,985
Mar 5, 4 PM $ 0.0105
-3.56%
$ 846,362 $ 67,822
Mar 5, 3 PM $ 0.0109
+0.54%
$ 878,120 $ 104,420
Mar 5, 2 PM $ 0.0108
-0.12%
$ 872,935 $ 107,618
Mar 5, 1 PM $ 0.0109
-3.55%
$ 876,374 $ 95,567
Mar 5, 12 PM $ 0.0113
-0.55%
$ 909,419 $ 56,485
Mar 5, 11 AM $ 0.0114
+0.07%
$ 914,408 $ 87,779
Mar 5, 10 AM $ 0.0113
+0.87%
$ 913,796 $ 85,399
Mar 5, 9 AM $ 0.0112
+1.62%
$ 905,896 $ 81,745
Mar 5, 8 AM $ 0.0111
+0.75%
$ 891,495 $ 79,610
Mar 5, 7 AM $ 0.011
-1.07%
$ 884,888 $ 78,919
Mar 5, 6 AM $ 0.0111
+0.29%
$ 893,167 $ 75,496
Mar 5, 5 AM $ 0.0111
-2.04%
$ 890,952 $ 74,192
Mar 5, 4 AM $ 0.0113
+0.65%
$ 909,494 $ 75,544
Mar 5, 3 AM $ 0.0112
-0.12%
$ 901,963 $ 76,520