Alvara Historical Data

ALVA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00883
-2.24%
$ 808,109 $ 158,100
Apr 23, 11 AM $ 0.00903
-3.21%
$ 826,635 $ 118,878
Apr 23, 10 AM $ 0.0093
-1.16%
$ 851,340 $ 158,041
Apr 23, 9 AM $ 0.00941
+0.38%
$ 861,370 $ 112,038
Apr 23, 8 AM $ 0.00937
+1.86%
$ 858,082 $ 111,762
Apr 23, 7 AM $ 0.0092
+3.39%
$ 842,390 $ 152,705
Apr 23, 6 AM $ 0.00888
-3.36%
$ 813,268 $ 127,651
Apr 23, 5 AM $ 0.00919
-0.28%
$ 841,636 $ 97,566
Apr 23, 4 AM $ 0.00922
+6.18%
$ 843,969 $ 91,303
Apr 23, 3 AM $ 0.00868
+0.60%
$ 794,822 $ 91,078
Apr 23, 2 AM $ 0.00861
+1.27%
$ 788,584 $ 75,140
Apr 23, 1 AM $ 0.00824
-3.47%
$ 754,821 $ 45,577
Apr 23, 12 AM $ 0.00854
-0.82%
$ 781,592 $ 81,868
Apr 22, 11 PM $ 0.00861
-0.80%
$ 788,064 $ 82,803
Apr 22, 10 PM $ 0.00868
-3.64%
$ 794,421 $ 82,375
Apr 22, 9 PM $ 0.009
-5.85%
$ 824,401 $ 39,126
Apr 22, 8 PM $ 0.00957
+6.28%
$ 876,581 $ 51,088
Apr 22, 7 PM $ 0.00899
+6.09%
$ 822,911 $ 35,728
Apr 22, 6 PM $ 0.00847
+2.92%
$ 775,260 $ 67,644
Apr 22, 5 PM $ 0.00821
+1.41%
$ 752,124 $ 41,557
Apr 22, 4 PM $ 0.00809
-10.28%
$ 741,201 $ 38,742
Apr 22, 3 PM $ 0.009
-1.76%
$ 823,940 $ 57,297
Apr 22, 2 PM $ 0.00915
-1.00%
$ 837,620 $ 46,415
Apr 22, 1 PM $ 0.00924
+0.89%
$ 846,055 $ 44,315
Apr 22, 12 PM $ 0.00916
+0.49%
$ 838,558 $ 43,413
Apr 22, 11 AM $ 0.00911
+0.18%
$ 834,478 $ 41,960
Apr 22, 10 AM $ 0.0091
+1.72%
$ 833,021 $ 40,281
Apr 22, 9 AM $ 0.00893
-2.48%
$ 818,126 $ 20,213
Apr 22, 8 AM $ 0.00916
+0.86%
$ 838,910 $ 38,754
Apr 22, 7 AM $ 0.00908
-0.28%
$ 831,779 $ 36,612
Apr 22, 6 AM $ 0.0091
-0.62%
$ 833,473 $ 17,812
Apr 22, 5 AM $ 0.00914
+9.92%
$ 837,053 $ 20,428
Apr 22, 4 AM $ 0.00834
+0.26%
$ 763,484 $ 19,563
Apr 22, 3 AM $ 0.00832
+1.42%
$ 761,494 $ 19,613
Apr 22, 2 AM $ 0.00821
-2.17%
$ 751,478 $ 19,416
Apr 22, 1 AM $ 0.0085
-0.38%
$ 778,682 $ 24,603
Apr 22, 12 AM $ 0.00852
-0.97%
$ 779,921 $ 16,041
Apr 21, 11 PM $ 0.0086
+0.87%
$ 787,576 $ 18,497
Apr 21, 10 PM $ 0.0085
+3.17%
$ 778,278 $ 16,988
Apr 21, 9 PM $ 0.00823
+0.18%
$ 753,516 $ 27,679
Apr 21, 8 PM $ 0.00821
-3.05%
$ 752,144 $ 28,372
Apr 21, 7 PM $ 0.00848
+2.65%
$ 776,298 $ 18,326
Apr 21, 6 PM $ 0.00825
+0.14%
$ 755,161 $ 29,186
Apr 21, 5 PM $ 0.00825
+0.86%
$ 755,204 $ 29,402
Apr 21, 4 PM $ 0.00818
-0.53%
$ 748,780 $ 30,104
Apr 21, 3 PM $ 0.00822
-0.36%
$ 752,742 $ 30,064
Apr 21, 2 PM $ 0.00825
+1.25%
$ 755,474 $ 29,866
Apr 21, 1 PM $ 0.00815
-0.25%
$ 746,131 $ 31,204
Apr 21, 12 PM $ 0.00817
-0.76%
$ 748,034 $ 31,554
Apr 21, 11 AM $ 0.00823
-0.02%
$ 753,783 $ 31,896