Alvara Historical Data

ALVA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00891
+1.25%
$ 716,451 $ 66,623
Mar 9, 4 AM $ 0.00879
+2.07%
$ 707,080 $ 87,565
Mar 9, 3 AM $ 0.00863
+2.89%
$ 694,125 $ 77,083
Mar 9, 2 AM $ 0.00839
-5.89%
$ 674,604 $ 44,153
Mar 9, 1 AM $ 0.00892
+3.81%
$ 716,841 $ 76,878
Mar 9, 12 AM $ 0.00859
+0.68%
$ 690,535 $ 76,037
Mar 8, 11 PM $ 0.00853
-7.65%
$ 685,848 $ 76,406
Mar 8, 10 PM $ 0.00924
-1.13%
$ 743,122 $ 74,012
Mar 8, 9 PM $ 0.00935
+0.28%
$ 751,579 $ 72,793
Mar 8, 8 PM $ 0.00933
+0.22%
$ 749,893 $ 72,189
Mar 8, 7 PM $ 0.00971
+4.35%
$ 780,652 $ 72,156
Mar 8, 6 PM $ 0.00933
+0.57%
$ 749,801 $ 71,078
Mar 8, 5 PM $ 0.00924
-1.42%
$ 743,038 $ 71,338
Mar 8, 4 PM $ 0.00936
-0.09%
$ 752,932 $ 71,298
Mar 8, 3 PM $ 0.00937
+3.09%
$ 753,647 $ 72,960
Mar 8, 2 PM $ 0.00909
+2.49%
$ 731,033 $ 38,964
Mar 8, 1 PM $ 0.00885
-1.34%
$ 711,251 $ 70,876
Mar 8, 12 PM $ 0.00897
-0.71%
$ 721,359 $ 71,886
Mar 8, 11 AM $ 0.00903
-5.82%
$ 726,132 $ 72,361
Mar 8, 10 AM $ 0.00958
+3.84%
$ 770,604 $ 73,484
Mar 8, 9 AM $ 0.00923
-4.21%
$ 742,127 $ 37,269
Mar 8, 8 AM $ 0.00964
+0.29%
$ 774,777 $ 70,640
Mar 8, 7 AM $ 0.0096
+0.50%
$ 772,196 $ 65,072
Mar 8, 6 AM $ 0.00956
-0.18%
$ 768,330 $ 65,301
Mar 8, 5 AM $ 0.00957
+0.37%
$ 769,276 $ 69,593
Mar 8, 4 AM $ 0.00954
+0.36%
$ 767,287 $ 70,162
Mar 8, 3 AM $ 0.0095
+6.42%
$ 764,121 $ 72,899
Mar 8, 2 AM $ 0.00893
-0.49%
$ 718,043 $ 75,993
Mar 8, 1 AM $ 0.00897
-3.01%
$ 721,608 $ 76,149
Mar 8, 12 AM $ 0.00925
-1.22%
$ 743,998 $ 42,842
Mar 7, 11 PM $ 0.00938
+0.94%
$ 753,976 $ 42,319
Mar 7, 10 PM $ 0.00929
+2.68%
$ 746,943 $ 43,379
Mar 7, 9 PM $ 0.00905
+0.14%
$ 727,449 $ 76,929
Mar 7, 8 PM $ 0.00903
-6.07%
$ 725,994 $ 77,903
Mar 7, 7 PM $ 0.00961
-0.06%
$ 772,440 $ 79,759
Mar 7, 6 PM $ 0.00961
-0.07%
$ 772,899 $ 80,187
Mar 7, 5 PM $ 0.00966
+0.39%
$ 777,063 $ 77,129
Mar 7, 4 PM $ 0.00963
-0.29%
$ 774,460 $ 76,412
Mar 7, 3 PM $ 0.00967
+0.05%
$ 777,563 $ 75,723
Mar 7, 2 PM $ 0.00964
+0.95%
$ 775,061 $ 75,404
Mar 7, 1 PM $ 0.00956
-1.37%
$ 768,561 $ 76,078
Mar 7, 12 PM $ 0.0097
-0.59%
$ 779,645 $ 75,060
Mar 7, 11 AM $ 0.00975
+0.95%
$ 784,305 $ 76,964
Mar 7, 10 AM $ 0.00966
+3.62%
$ 776,946 $ 75,772
Mar 7, 9 AM $ 0.00871
-5.12%
$ 700,549 $ 32,799
Mar 7, 8 AM $ 0.00919
+0.00%
$ 739,155 $ 47,504
Mar 7, 7 AM $ 0.00922
-4.28%
$ 741,483 $ 48,749
Mar 7, 6 AM $ 0.00962
+2.72%
$ 773,698 $ 79,800
Mar 7, 5 AM $ 0.00937
+2.76%
$ 753,206 $ 44,146
Mar 7, 4 AM $ 0.00911
+0.14%
$ 732,537 $ 81,369