Alvara Historical Data

ALVA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00908
+3.65%
$ 730,404 $ 64,493
Mar 11, 4 AM $ 0.00876
-2.38%
$ 704,653 $ 99,890
Mar 11, 3 AM $ 0.00898
-0.61%
$ 721,821 $ 63,638
Mar 11, 2 AM $ 0.009
+4.04%
$ 723,377 $ 63,040
Mar 11, 1 AM $ 0.00863
-0.31%
$ 693,844 $ 99,897
Mar 11, 12 AM $ 0.00864
-1.47%
$ 694,502 $ 102,337
Mar 10, 11 PM $ 0.00875
+0.55%
$ 703,366 $ 69,806
Mar 10, 10 PM $ 0.0087
-0.28%
$ 699,483 $ 72,536
Mar 10, 9 PM $ 0.00871
+0.39%
$ 699,943 $ 77,770
Mar 10, 8 PM $ 0.00863
-2.91%
$ 694,012 $ 80,880
Mar 10, 7 PM $ 0.00889
+4.81%
$ 714,779 $ 119,575
Mar 10, 6 PM $ 0.00848
-1.67%
$ 681,980 $ 83,829
Mar 10, 5 PM $ 0.00863
-3.08%
$ 693,577 $ 124,277
Mar 10, 4 PM $ 0.00888
+2.41%
$ 713,989 $ 127,746
Mar 10, 3 PM $ 0.00868
-3.73%
$ 697,773 $ 128,684
Mar 10, 2 PM $ 0.00901
+0.75%
$ 724,780 $ 127,510
Mar 10, 1 PM $ 0.00894
+0.94%
$ 718,753 $ 127,378
Mar 10, 12 PM $ 0.00886
-5.08%
$ 712,032 $ 109,555
Mar 10, 11 AM $ 0.00933
+0.32%
$ 750,174 $ 115,425
Mar 10, 10 AM $ 0.0093
-0.53%
$ 747,759 $ 116,225
Mar 10, 9 AM $ 0.00934
-0.52%
$ 750,970 $ 131,220
Mar 10, 8 AM $ 0.00939
+4.31%
$ 754,875 $ 139,674
Mar 10, 7 AM $ 0.009
+1.13%
$ 723,674 $ 137,824
Mar 10, 6 AM $ 0.00892
+0.00%
$ 717,206 $ 143,556
Mar 10, 5 AM $ 0.00895
-0.22%
$ 719,618 $ 167,372
Mar 10, 4 AM $ 0.00893
-0.27%
$ 718,010 $ 179,877
Mar 10, 3 AM $ 0.00894
+0.25%
$ 719,185 $ 225,028
Mar 10, 2 AM $ 0.00893
+2.78%
$ 718,016 $ 227,646
Mar 10, 1 AM $ 0.00869
-0.56%
$ 698,595 $ 226,266
Mar 10, 12 AM $ 0.00876
-1.31%
$ 704,582 $ 224,924
Mar 9, 11 PM $ 0.00887
-0.38%
$ 713,196 $ 188,450
Mar 9, 10 PM $ 0.00891
-3.04%
$ 716,682 $ 186,983
Mar 9, 9 PM $ 0.00919
-0.37%
$ 739,169 $ 215,112
Mar 9, 8 PM $ 0.00918
+1.65%
$ 738,024 $ 210,080
Mar 9, 7 PM $ 0.00903
+0.44%
$ 726,020 $ 174,115
Mar 9, 6 PM $ 0.00899
-0.46%
$ 722,828 $ 205,437
Mar 9, 5 PM $ 0.00903
+1.29%
$ 726,149 $ 204,268
Mar 9, 4 PM $ 0.00888
-0.44%
$ 714,302 $ 200,849
Mar 9, 3 PM $ 0.00892
-0.20%
$ 717,457 $ 197,584
Mar 9, 2 PM $ 0.00896
-3.72%
$ 720,775 $ 195,802
Mar 9, 1 PM $ 0.00956
+4.73%
$ 768,757 $ 191,581
Mar 9, 12 PM $ 0.00914
+1.75%
$ 734,778 $ 137,060
Mar 9, 11 AM $ 0.00902
-1.28%
$ 725,254 $ 122,816
Mar 9, 10 AM $ 0.00914
+0.39%
$ 734,666 $ 152,055
Mar 9, 9 AM $ 0.00916
+1.32%
$ 736,610 $ 101,048
Mar 9, 8 AM $ 0.00907
-0.67%
$ 729,413 $ 96,566
Mar 9, 7 AM $ 0.00911
+1.37%
$ 732,805 $ 99,129
Mar 9, 6 AM $ 0.00901
+1.01%
$ 724,469 $ 100,674
Mar 9, 5 AM $ 0.00891
+1.25%
$ 716,451 $ 66,623
Mar 9, 4 AM $ 0.00879
+2.07%
$ 707,080 $ 87,565