Alvara Historical Data

ALVA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00876
+1.14%
$ 797,478 $ 71,069
Apr 27, 3 PM $ 0.00866
-1.65%
$ 788,746 $ 65,230
Apr 27, 2 PM $ 0.00881
-0.13%
$ 801,987 $ 66,640
Apr 27, 1 PM $ 0.00883
+11.47%
$ 804,241 $ 66,068
Apr 27, 12 PM $ 0.00794
-5.90%
$ 722,503 $ 49,739
Apr 27, 11 AM $ 0.00842
-0.64%
$ 766,584 $ 23,616
Apr 27, 10 AM $ 0.00847
-2.03%
$ 771,498 $ 23,381
Apr 27, 9 AM $ 0.00867
+0.85%
$ 789,075 $ 59,640
Apr 27, 8 AM $ 0.0086
+0.29%
$ 782,895 $ 59,585
Apr 27, 7 AM $ 0.00858
+12.66%
$ 780,640 $ 59,999
Apr 27, 6 AM $ 0.00761
-0.51%
$ 693,049 $ 45,749
Apr 27, 5 AM $ 0.00765
-3.28%
$ 696,022 $ 46,090
Apr 27, 4 AM $ 0.0079
-5.27%
$ 719,614 $ 61,937
Apr 27, 3 AM $ 0.00892
+0.16%
$ 811,636 $ 48,871
Apr 27, 2 AM $ 0.0089
+1.48%
$ 810,229 $ 46,532
Apr 27, 1 AM $ 0.00877
-1.41%
$ 798,431 $ 61,131
Apr 27, 12 AM $ 0.0089
+1.01%
$ 809,839 $ 57,120
Apr 26, 11 PM $ 0.0088
+12.00%
$ 801,550 $ 57,239
Apr 26, 10 PM $ 0.00785
-1.39%
$ 714,299 $ 42,301
Apr 26, 9 PM $ 0.00796
+2.13%
$ 724,364 $ 56,766
Apr 26, 8 PM $ 0.00779
-0.38%
$ 708,743 $ 43,650
Apr 26, 7 PM $ 0.00781
-11.13%
$ 711,148 $ 49,529
Apr 26, 6 PM $ 0.00879
+1.03%
$ 800,440 $ 64,052
Apr 26, 5 PM $ 0.00869
+4.09%
$ 791,435 $ 63,512
Apr 26, 4 PM $ 0.00834
+2.66%
$ 759,077 $ 21,793
Apr 26, 3 PM $ 0.00812
-0.32%
$ 739,436 $ 59,854
Apr 26, 2 PM $ 0.00815
-4.21%
$ 741,787 $ 59,565
Apr 26, 1 PM $ 0.00905
-0.60%
$ 823,621 $ 45,107
Apr 26, 12 PM $ 0.00899
-2.21%
$ 818,390 $ 58,998
Apr 26, 11 AM $ 0.00921
-0.06%
$ 838,132 $ 41,239
Apr 26, 10 AM $ 0.00922
-0.36%
$ 839,185 $ 44,984
Apr 26, 9 AM $ 0.00909
+0.80%
$ 827,684 $ 56,840
Apr 26, 8 AM $ 0.00902
-0.16%
$ 821,099 $ 44,511
Apr 26, 7 AM $ 0.00905
+0.18%
$ 823,565 $ 44,645
Apr 26, 6 AM $ 0.00885
+0.00%
$ 805,495 $ 55,395
Apr 26, 5 AM $ 0.00894
-1.41%
$ 814,204 $ 54,996
Apr 26, 4 AM $ 0.00899
+6.43%
$ 818,294 $ 54,469
Apr 26, 3 AM $ 0.00845
-1.53%
$ 768,870 $ 13,987
Apr 26, 2 AM $ 0.00858
-1.22%
$ 780,789 $ 13,072
Apr 26, 1 AM $ 0.00877
+1.13%
$ 798,572 $ 12,032
Apr 26, 12 AM $ 0.00866
-4.46%
$ 788,026 $ 11,639
Apr 25, 11 PM $ 0.00905
+5.21%
$ 823,920 $ 10,674
Apr 25, 10 PM $ 0.0086
-0.23%
$ 782,920 $ 49,868
Apr 25, 9 PM $ 0.00862
-3.94%
$ 784,508 $ 49,104
Apr 25, 8 PM $ 0.00964
+0.58%
$ 877,950 $ 38,841
Apr 25, 7 PM $ 0.00959
-0.04%
$ 873,123 $ 39,138
Apr 25, 6 PM $ 0.00959
+1.27%
$ 873,417 $ 40,622
Apr 25, 5 PM $ 0.00945
-0.08%
$ 860,372 $ 40,047
Apr 25, 4 PM $ 0.00943
+0.08%
$ 858,872 $ 39,793
Apr 25, 3 PM $ 0.00944
+0.18%
$ 859,032 $ 42,546