Alvara Historical Data

ALVA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00856
+3.35%
$ 688,129 $ 70,390
Mar 13, 5 AM $ 0.00828
-1.00%
$ 665,821 $ 108,430
Mar 13, 4 AM $ 0.00836
+0.14%
$ 672,533 $ 108,141
Mar 13, 3 AM $ 0.00831
-3.03%
$ 668,031 $ 113,327
Mar 13, 2 AM $ 0.00857
-1.06%
$ 688,910 $ 134,716
Mar 13, 1 AM $ 0.00867
-0.40%
$ 697,258 $ 135,218
Mar 13, 12 AM $ 0.00871
+0.93%
$ 700,536 $ 138,411
Mar 12, 11 PM $ 0.00863
-1.19%
$ 694,079 $ 139,154
Mar 12, 10 PM $ 0.00874
-0.24%
$ 702,419 $ 105,230
Mar 12, 9 PM $ 0.00876
-0.12%
$ 704,088 $ 108,824
Mar 12, 8 PM $ 0.00877
+0.43%
$ 704,961 $ 113,601
Mar 12, 7 PM $ 0.00873
+0.99%
$ 701,929 $ 115,269
Mar 12, 6 PM $ 0.00865
-0.22%
$ 695,639 $ 153,802
Mar 12, 5 PM $ 0.00867
-0.72%
$ 697,163 $ 151,566
Mar 12, 4 PM $ 0.00875
+0.01%
$ 703,242 $ 151,872
Mar 12, 3 PM $ 0.00876
-2.69%
$ 704,652 $ 147,835
Mar 12, 2 PM $ 0.009
+1.99%
$ 723,459 $ 146,903
Mar 12, 1 PM $ 0.00882
-1.56%
$ 708,863 $ 146,465
Mar 12, 12 PM $ 0.00896
-0.90%
$ 720,061 $ 109,832
Mar 12, 11 AM $ 0.00904
+0.00%
$ 726,590 $ 113,695
Mar 12, 10 AM $ 0.009
+0.80%
$ 723,978 $ 116,426
Mar 12, 9 AM $ 0.00893
+0.70%
$ 718,243 $ 116,998
Mar 12, 8 AM $ 0.00887
-0.90%
$ 713,266 $ 114,391
Mar 12, 7 AM $ 0.00898
+4.47%
$ 721,705 $ 149,185
Mar 12, 6 AM $ 0.0086
+2.23%
$ 691,552 $ 151,092
Mar 12, 5 AM $ 0.00842
-0.36%
$ 677,031 $ 148,769
Mar 12, 4 AM $ 0.00849
-4.42%
$ 682,477 $ 148,203
Mar 12, 3 AM $ 0.00888
+0.05%
$ 714,041 $ 110,634
Mar 12, 2 AM $ 0.00888
+0.67%
$ 713,682 $ 145,935
Mar 12, 1 AM $ 0.00867
-2.37%
$ 697,249 $ 109,341
Mar 12, 12 AM $ 0.00888
-1.75%
$ 714,162 $ 104,193
Mar 11, 11 PM $ 0.00904
-0.31%
$ 726,850 $ 136,963
Mar 11, 10 PM $ 0.00906
+1.47%
$ 728,599 $ 124,765
Mar 11, 9 PM $ 0.00892
+2.58%
$ 717,379 $ 86,351
Mar 11, 8 PM $ 0.00869
-2.95%
$ 698,789 $ 107,710
Mar 11, 7 PM $ 0.0095
+4.09%
$ 764,011 $ 38,024
Mar 11, 6 PM $ 0.00913
+2.99%
$ 733,977 $ 124,333
Mar 11, 5 PM $ 0.00886
+6.79%
$ 712,381 $ 114,382
Mar 11, 4 PM $ 0.0083
+0.32%
$ 667,116 $ 111,961
Mar 11, 3 PM $ 0.0083
-5.97%
$ 667,234 $ 76,410
Mar 11, 2 PM $ 0.00883
-1.17%
$ 709,618 $ 77,509
Mar 11, 1 PM $ 0.00893
-0.89%
$ 717,983 $ 117,795
Mar 11, 12 PM $ 0.009
+0.20%
$ 723,882 $ 75,736
Mar 11, 11 AM $ 0.00899
-0.58%
$ 722,462 $ 75,987
Mar 11, 10 AM $ 0.00904
-2.82%
$ 726,654 $ 68,563
Mar 11, 9 AM $ 0.0093
+5.17%
$ 747,737 $ 98,833
Mar 11, 8 AM $ 0.00884
-2.40%
$ 710,977 $ 94,333
Mar 11, 7 AM $ 0.00906
+3.33%
$ 728,490 $ 92,634
Mar 11, 6 AM $ 0.00877
-3.36%
$ 705,071 $ 91,931
Mar 11, 5 AM $ 0.00908
+3.65%
$ 730,404 $ 64,493