Alvara Historical Data

ALVA Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00676
-0.44%
$ 675,241 $ 58,759
May 1, 5 PM $ 0.00679
+1.64%
$ 678,222 $ 58,879
May 1, 4 PM $ 0.00668
-2.58%
$ 666,524 $ 42,001
May 1, 3 PM $ 0.00685
-0.74%
$ 684,183 $ 50,535
May 1, 2 PM $ 0.00691
+2.68%
$ 689,671 $ 52,187
May 1, 1 PM $ 0.00672
+0.63%
$ 670,590 $ 42,297
May 1, 12 PM $ 0.00668
+0.83%
$ 666,792 $ 41,406
May 1, 11 AM $ 0.00662
+0.13%
$ 661,009 $ 41,090
May 1, 10 AM $ 0.00661
+0.01%
$ 660,034 $ 41,017
May 1, 9 AM $ 0.00661
-0.29%
$ 659,906 $ 41,008
May 1, 8 AM $ 0.00663
+0.23%
$ 661,660 $ 41,301
May 1, 7 AM $ 0.00661
+0.18%
$ 602,122 $ 41,361
May 1, 6 AM $ 0.0066
-0.36%
$ 600,410 $ 40,954
May 1, 5 AM $ 0.00662
+0.19%
$ 602,787 $ 41,061
May 1, 4 AM $ 0.00661
-0.09%
$ 601,721 $ 40,995
May 1, 3 AM $ 0.00662
+0.81%
$ 602,656 $ 42,542
May 1, 2 AM $ 0.00657
-0.08%
$ 598,015 $ 42,237
May 1, 1 AM $ 0.00657
+0.36%
$ 598,393 $ 42,285
May 1, 12 AM $ 0.00655
+0.18%
$ 596,636 $ 42,129
Apr 30, 11 PM $ 0.00655
-0.27%
$ 595,873 $ 42,085
Apr 30, 10 PM $ 0.00657
-0.20%
$ 597,946 $ 42,010
Apr 30, 9 PM $ 0.00658
-0.03%
$ 599,144 $ 61,034
Apr 30, 8 PM $ 0.00658
+0.12%
$ 599,304 $ 65,146
Apr 30, 7 PM $ 0.00658
+0.47%
$ 598,591 $ 66,915
Apr 30, 6 PM $ 0.00654
-0.41%
$ 595,788 $ 66,932
Apr 30, 5 PM $ 0.00657
+0.54%
$ 598,263 $ 66,865
Apr 30, 4 PM $ 0.00655
-1.28%
$ 595,949 $ 68,771
Apr 30, 3 PM $ 0.00663
+0.01%
$ 603,679 $ 68,475
Apr 30, 2 PM $ 0.00663
-0.64%
$ 603,591 $ 69,595
Apr 30, 1 PM $ 0.00668
-0.11%
$ 607,887 $ 61,352
Apr 30, 12 PM $ 0.00668
+0.33%
$ 608,546 $ 67,438
Apr 30, 11 AM $ 0.00666
-5.12%
$ 606,553 $ 67,984
Apr 30, 10 AM $ 0.00702
-3.21%
$ 639,310 $ 28,245
Apr 30, 9 AM $ 0.00726
+7.49%
$ 660,499 $ 28,130
Apr 30, 8 AM $ 0.00675
-3.22%
$ 614,453 $ 67,049
Apr 30, 7 AM $ 0.007
-6.22%
$ 637,537 $ 60,073
Apr 30, 6 AM $ 0.00747
+4.19%
$ 679,825 $ 64,763
Apr 30, 5 AM $ 0.00717
+2.74%
$ 652,466 $ 24,395
Apr 30, 4 AM $ 0.00698
-9.84%
$ 635,095 $ 65,156
Apr 30, 3 AM $ 0.00769
+14.71%
$ 700,473 $ 62,120
Apr 30, 2 AM $ 0.0067
-3.51%
$ 609,555 $ 61,732
Apr 30, 1 AM $ 0.00694
-0.78%
$ 631,757 $ 87,990
Apr 30, 12 AM $ 0.00699
-6.87%
$ 636,753 $ 90,548
Apr 29, 11 PM $ 0.00751
-1.59%
$ 683,757 $ 88,603
Apr 29, 10 PM $ 0.00763
-0.74%
$ 694,785 $ 44,040
Apr 29, 9 PM $ 0.00769
-6.51%
$ 700,012 $ 39,653
Apr 29, 8 PM $ 0.00822
+5.63%
$ 748,760 $ 81,562
Apr 29, 7 PM $ 0.00779
+4.73%
$ 708,882 $ 39,270
Apr 29, 6 PM $ 0.00743
-1.64%
$ 676,841 $ 79,364
Apr 29, 5 PM $ 0.00756
+0.35%
$ 688,096 $ 46,521