Alvara Historical Data

ALVA Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00641
-4.04%
$ 639,967 $ 14,654
May 3, 6 PM $ 0.00668
-0.25%
$ 666,921 $ 56,800
May 3, 5 PM $ 0.0067
+0.13%
$ 668,591 $ 57,182
May 3, 4 PM $ 0.00669
+0.09%
$ 667,695 $ 58,511
May 3, 3 PM $ 0.00668
+0.07%
$ 667,102 $ 57,578
May 3, 2 PM $ 0.00668
+0.28%
$ 666,648 $ 58,270
May 3, 1 PM $ 0.00666
-0.36%
$ 664,757 $ 58,652
May 3, 12 PM $ 0.00668
+0.51%
$ 667,151 $ 59,723
May 3, 11 AM $ 0.00665
-0.44%
$ 663,734 $ 55,419
May 3, 10 AM $ 0.00668
-0.16%
$ 666,650 $ 45,694
May 3, 9 AM $ 0.00669
+0.32%
$ 667,686 $ 45,939
May 3, 8 AM $ 0.00667
-0.33%
$ 665,537 $ 46,134
May 3, 7 AM $ 0.00669
+0.74%
$ 668,028 $ 41,995
May 3, 6 AM $ 0.00664
+0.05%
$ 663,123 $ 45,960
May 3, 5 AM $ 0.00664
-0.33%
$ 662,808 $ 46,036
May 3, 4 AM $ 0.00666
+0.00%
$ 664,969 $ 56,896
May 3, 3 AM $ 0.00666
-0.05%
$ 664,967 $ 56,973
May 3, 2 AM $ 0.00666
-0.17%
$ 665,290 $ 56,999
May 3, 1 AM $ 0.00668
-0.37%
$ 666,426 $ 57,214
May 3, 12 AM $ 0.0067
+0.01%
$ 668,878 $ 57,363
May 2, 11 PM $ 0.0067
-0.30%
$ 668,837 $ 57,477
May 2, 10 PM $ 0.00672
-0.11%
$ 670,835 $ 62,360
May 2, 9 PM $ 0.00673
+1.22%
$ 671,598 $ 62,320
May 2, 8 PM $ 0.00665
+0.09%
$ 663,496 $ 61,800
May 2, 7 PM $ 0.00664
-0.13%
$ 662,896 $ 62,574
May 2, 6 PM $ 0.00665
-1.91%
$ 663,745 $ 61,238
May 2, 5 PM $ 0.00678
-0.17%
$ 676,682 $ 60,192
May 2, 4 PM $ 0.00679
-0.11%
$ 677,616 $ 60,286
May 2, 3 PM $ 0.00679
-0.25%
$ 678,138 $ 60,265
May 2, 2 PM $ 0.00681
+0.07%
$ 679,637 $ 60,692
May 2, 1 PM $ 0.0068
+1.93%
$ 679,153 $ 61,625
May 2, 12 PM $ 0.00667
+0.09%
$ 666,348 $ 41,399
May 2, 11 AM $ 0.00667
-0.48%
$ 665,556 $ 41,365
May 2, 10 AM $ 0.0067
+0.27%
$ 668,662 $ 42,823
May 2, 9 AM $ 0.00668
-0.30%
$ 666,879 $ 42,888
May 2, 8 AM $ 0.00674
+0.69%
$ 672,872 $ 47,097
May 2, 7 AM $ 0.00669
-0.17%
$ 668,359 $ 42,817
May 2, 6 AM $ 0.0067
+0.21%
$ 669,407 $ 42,892
May 2, 5 AM $ 0.00669
-0.02%
$ 668,087 $ 42,808
May 2, 4 AM $ 0.00669
+0.22%
$ 668,263 $ 42,822
May 2, 3 AM $ 0.00668
-0.44%
$ 666,523 $ 42,937
May 2, 2 AM $ 0.0067
+0.21%
$ 669,259 $ 42,917
May 2, 1 AM $ 0.00669
+0.00%
$ 667,987 $ 42,813
May 2, 12 AM $ 0.00669
+0.64%
$ 668,052 $ 42,788
May 1, 11 PM $ 0.00664
-0.03%
$ 663,282 $ 41,245
May 1, 10 PM $ 0.00664
-0.51%
$ 663,201 $ 41,225
May 1, 9 PM $ 0.00667
+0.22%
$ 666,305 $ 42,651
May 1, 8 PM $ 0.00666
-1.42%
$ 664,869 $ 44,841
May 1, 7 PM $ 0.00676
+0.12%
$ 674,438 $ 53,924
May 1, 6 PM $ 0.00676
-0.44%
$ 675,241 $ 58,759