Alvara Historical Data

ALVA Page 5
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00558
+0.00%
$ 606,928 $ 69,814
10:07 AM $ 0.00558
+0.00%
$ 606,928 $ 70,808
10:06 AM $ 0.00558
+0.00%
$ 606,928 $ 70,808
10:05 AM $ 0.00558
+0.00%
$ 606,928 $ 70,857
10:04 AM $ 0.00558
+0.00%
$ 606,923 $ 70,857
10:03 AM $ 0.00558
+0.00%
$ 606,923 $ 71,125
10:02 AM $ 0.00558
+0.00%
$ 606,923 $ 71,125
10:01 AM $ 0.00558
+0.00%
$ 606,923 $ 71,650
10:00 AM $ 0.00558
+0.00%
$ 606,923 $ 71,650
9:59 AM $ 0.00558
+0.04%
$ 606,917 $ 72,925
9:58 AM $ 0.00558
+0.00%
$ 606,917 $ 72,925
9:57 AM $ 0.00558
+0.00%
$ 606,917 $ 74,259
9:56 AM $ 0.00558
+0.00%
$ 606,917 $ 75,307
9:55 AM $ 0.00558
+0.00%
$ 606,917 $ 75,307
9:54 AM $ 0.00558
+0.00%
$ 606,653 $ 76,026
9:53 AM $ 0.00558
+0.00%
$ 606,653 $ 76,026
9:52 AM $ 0.00558
+0.00%
$ 606,653 $ 76,659
9:51 AM $ 0.00558
+0.00%
$ 606,653 $ 76,659
9:50 AM $ 0.00558
+0.00%
$ 606,653 $ 77,342
9:49 AM $ 0.00558
+0.00%
$ 606,653 $ 77,342
9:48 AM $ 0.00558
+0.00%
$ 606,653 $ 77,798
9:47 AM $ 0.00558
+0.00%
$ 606,653 $ 77,798
9:46 AM $ 0.00558
+0.00%
$ 606,653 $ 78,926
9:45 AM $ 0.00558
+0.00%
$ 606,653 $ 78,926
9:44 AM $ 0.00558
+0.00%
$ 606,653 $ 80,529
9:43 AM $ 0.00558
+0.00%
$ 606,653 $ 80,529
9:42 AM $ 0.00558
+0.00%
$ 606,653 $ 80,651
9:41 AM $ 0.00558
+0.00%
$ 606,653 $ 80,651
9:40 AM $ 0.00558
+0.00%
$ 606,653 $ 80,651
9:39 AM $ 0.00558
+0.00%
$ 606,653 $ 81,173
9:38 AM $ 0.00558
+0.00%
$ 606,653 $ 81,173
9:37 AM $ 0.00558
+0.00%
$ 606,653 $ 81,207
9:36 AM $ 0.00558
+0.00%
$ 606,653 $ 81,207
9:35 AM $ 0.00558
+0.00%
$ 606,653 $ 81,207
9:34 AM $ 0.00558
+0.00%
$ 606,653 $ 81,207
9:33 AM $ 0.00558
+0.00%
$ 606,653 $ 82,336
9:32 AM $ 0.00558
+0.00%
$ 606,653 $ 82,336
9:31 AM $ 0.00558
+0.00%
$ 606,653 $ 82,563
9:30 AM $ 0.00558
+0.00%
$ 606,653 $ 82,563
9:29 AM $ 0.00558
+0.00%
$ 606,653 $ 83,206
9:28 AM $ 0.00558
+0.00%
$ 606,653 $ 83,206
9:27 AM $ 0.00558
+0.00%
$ 606,653 $ 83,888
9:26 AM $ 0.00558
+0.00%
$ 606,653 $ 83,888
9:25 AM $ 0.00558
+0.00%
$ 606,653 $ 84,445
9:24 AM $ 0.00558
+0.00%
$ 606,653 $ 84,445
9:23 AM $ 0.00558
+0.00%
$ 606,653 $ 84,502
9:22 AM $ 0.00558
+0.00%
$ 606,653 $ 84,502
9:21 AM $ 0.00558
+0.00%
$ 606,653 $ 84,505
9:20 AM $ 0.00558
+0.00%
$ 606,653 $ 84,505
9:19 AM $ 0.00558
+0.00%
$ 606,653 $ 85,098