Alvara Historical Data

ALVA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00265
-2.02%
$ 271,126 $ 1,280
Aug 4, 11 AM $ 0.00268
+0.00%
$ 274,689 $ 477
Aug 4, 10 AM $ 0.00271
+0.00%
$ 277,708 $ 317
Aug 4, 9 AM $ 0.00271
+0.36%
$ 277,708 $ 317
Aug 4, 8 AM $ 0.0027
+0.00%
$ 276,715 $ 118
Aug 4, 7 AM $ 0.0027
+0.00%
$ 276,715 $ 220
Aug 4, 6 AM $ 0.0027
+0.00%
$ 276,715 $ 220
Aug 4, 5 AM $ 0.0027
+0.00%
$ 276,715 $ 404
Aug 4, 4 AM $ 0.0027
+0.00%
$ 276,715 $ 404
Aug 4, 3 AM $ 0.0027
+0.07%
$ 276,715 $ 404
Aug 4, 2 AM $ 0.0027
+1.44%
$ 276,529 $ 404
Aug 4, 1 AM $ 0.00266
-0.10%
$ 272,616 $ 204
Aug 4, 12 AM $ 0.00266
-1.69%
$ 272,892 $ 204
Aug 3, 11 PM $ 0.00271
+1.82%
$ 277,577 $ 34
Aug 3, 10 PM $ 0.00266
+0.00%
$ 272,616 $ 18
Aug 3, 9 PM $ 0.00266
+0.00%
$ 272,616 $ 18
Aug 3, 8 PM $ 0.00266
+0.00%
$ 272,616 $ 18
Aug 3, 7 PM $ 0.00266
-1.12%
$ 272,616 $ 18
Aug 3, 1 PM $ 0.00282
+0.00%
$ 288,640 $ 66
Aug 3, 11 AM $ 0.00269
+0.00%
$ 275,690 $ 57
Aug 3, 10 AM $ 0.00269
+0.00%
$ 275,690 $ 57
Aug 3, 9 AM $ 0.00269
+0.00%
$ 275,690 $ 57
Aug 3, 8 AM $ 0.00269
+0.00%
$ 275,679 $ 57
Aug 3, 7 AM $ 0.00269
+0.00%
$ 275,690 $ 218
Aug 3, 6 AM $ 0.00269
+0.00%
$ 275,690 $ 218
Aug 3, 5 AM $ 0.00269
+0.00%
$ 275,690 $ 218
Aug 3, 4 AM $ 0.00269
-3.23%
$ 275,690 $ 218
Aug 3, 3 AM $ 0.00278
+3.34%
$ 284,896 $ 218
Aug 3, 2 AM $ 0.00269
+0.00%
$ 275,690 $ 57
Aug 3, 1 AM $ 0.00269
+0.00%
$ 275,690 $ 59
Aug 3, 12 AM $ 0.00269
+0.00%
$ 275,690 $ 59
Aug 2, 11 PM $ 0.00269
+0.00%
$ 275,690 $ 59
Aug 2, 10 PM $ 0.00269
+0.00%
$ 275,690 $ 59
Aug 2, 9 PM $ 0.00269
+0.00%
$ 275,690 $ 59
Aug 2, 8 PM $ 0.00269
+0.00%
$ 275,690 $ 74
Aug 2, 7 PM $ 0.00269
+0.00%
$ 275,690 $ 74
Aug 2, 6 PM $ 0.00269
+0.00%
$ 275,690 $ 74
Aug 2, 5 PM $ 0.00269
+0.00%
$ 275,690 $ 110
Aug 2, 4 PM $ 0.00269
+0.00%
$ 275,690 $ 142
Aug 2, 3 PM $ 0.00269
+0.00%
$ 275,690 $ 142
Aug 2, 2 PM $ 0.00269
+0.00%
$ 275,690 $ 148
Aug 2, 1 PM $ 0.00269
+0.00%
$ 275,690 $ 154
Aug 2, 12 PM $ 0.00269
+0.00%
$ 275,690 $ 154
Aug 2, 11 AM $ 0.00269
-1.10%
$ 275,690 $ 909
Aug 2, 10 AM $ 0.00272
+0.00%
$ 278,765 $ 853
Aug 2, 9 AM $ 0.00272
+0.00%
$ 279,274 $ 2,686
Aug 2, 8 AM $ 0.00272
+0.00%
$ 279,274 $ 2,686
Aug 2, 7 AM $ 0.00272
-0.51%
$ 279,274 $ 2,686
Aug 2, 6 AM $ 0.00273
+0.52%
$ 280,715 $ 2,686
Aug 2, 5 AM $ 0.00272
+0.00%
$ 279,274 $ 1,943