Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 5 PM $0.00177
+3.59%
$199,211 $3,714
Sep 9, 2 PM $0.00178
-1.64%
$200,213 $3,862
Sep 9, 1 PM $0.00171
+2.08%
$192,902 $3,388
Sep 9, 12 PM $0.00168
-0.20%
$188,930 $3,627
Sep 9, 8 AM $0.00165
+0.67%
$185,673 $3,333
Sep 9, 5 AM $0.0016
-2.62%
$180,215 $3,024
Sep 9, 3 AM $0.0016
+0.00%
$180,332 $3,043
Sep 9, 2 AM $0.00162
+0.00%
$182,365 $3,080
Sep 9, 1 AM $0.00164
+0.00%
$184,190 $2,696
Sep 9, 12 AM $0.00162
-0.64%
$182,626 $2,696
Sep 8, 11 PM $0.00161
-0.93%
$180,729 $2,915
Sep 8, 10 PM $0.00159
+0.42%
$178,755 $2,797
Sep 8, 9 PM $0.0016
+0.00%
$179,890 $3,343
Sep 8, 8 PM $0.00159
-0.80%
$179,488 $3,451
Sep 8, 7 PM $0.00163
+0.00%
$-- $5,903
Sep 8, 6 PM $0.00165
+1.17%
$185,961 $5,867
Sep 8, 5 PM $0.00154
+0.38%
$173,882 $4,976
Sep 8, 4 PM $0.00155
-0.82%
$174,956 $4,880
Sep 8, 2 PM $0.00156
-0.49%
$175,821 $5,967
Sep 8, 1 PM $0.00158
+3.05%
$177,927 $5,890
Sep 8, 12 PM $0.00153
-2.92%
$172,498 $6,830
Sep 8, 11 AM $0.00154
+2.89%
$173,697 $5,856
Sep 8, 9 AM $0.00152
+0.00%
$171,639 $5,709
Sep 8, 7 AM $0.00153
+0.00%
$172,436 $6,659
Sep 8, 5 AM $0.00149
-0.25%
$168,212 $11,450
Sep 8, 4 AM $0.00153
+2.11%
$171,740 $9,793
Sep 8, 3 AM $0.00151
-1.11%
$169,639 $11,780
Sep 8, 2 AM $0.00152
+0.00%
$171,549 $11,766
Sep 8, 1 AM $0.00154
+0.00%
$172,952 $11,755
Sep 8, 12 AM $0.00155
+0.00%
$174,147 $11,653
Sep 7, 10 PM $0.00151
+0.18%
$170,327 $11,644
Sep 7, 9 PM $0.00152
+3.47%
$171,570 $11,593
Sep 7, 8 PM $0.00158
+4.96%
$177,555 $11,407
Sep 7, 7 PM $0.0015
+13.23%
$169,116 $10,829
Sep 7, 6 PM $0.00134
+1.57%
$150,492 $9,868
Sep 7, 3 PM $0.00134
-1.46%
$150,338 $10,473
Sep 7, 2 PM $0.00133
+3.69%
$149,899 $9,753
Sep 7, 1 PM $0.0013
-5.66%
$145,832 $9,585
Sep 7, 12 PM $0.00136
-4.03%
$153,524 $8,524
Sep 7, 11 AM $0.00136
-0.97%
$153,059 $8,391
Sep 7, 10 AM $0.00137
+0.45%
$154,279 $8,269
Sep 7, 9 AM $0.00136
-0.96%
$152,706 $8,148
Sep 7, 8 AM $0.00138
+8.80%
$155,590 $7,728
Sep 7, 7 AM $0.00139
-2.77%
$156,425 $6,997
Sep 7, 6 AM $0.00141
+2.81%
$158,833 $6,817
Sep 7, 3 AM $0.00164
+0.85%
$184,779 $3,722
Sep 7, 2 AM $0.00159
-4.84%
$179,476 $3,292
Sep 7, 12 AM $0.00157
-8.00%
$176,284 $3,284
Sep 6, 9 PM $0.00158
-1.31%
$177,627 $3,453
Sep 6, 8 PM $0.00161
+0.01%
$181,721 $3,215