Coinranking
Alvara Historical Data
ALVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.00904 | +3.12% | ||
| Mar 10, 2026 | $0.00875 | -1.48% | ||
| Mar 9, 2026 | $0.00887 | +3.99% | ||
| Mar 8, 2026 | $0.00853 | -8.94% | ||
| Mar 7, 2026 | $0.00938 | -0.78% | ||
| Mar 6, 2026 | $0.00942 | -12.14% | ||
| Mar 5, 2026 | $0.0107 | -8.82% | ||
| Mar 4, 2026 | $0.0118 | +9.47% | ||
| Mar 3, 2026 | $0.0107 | -9.65% | ||
| Mar 2, 2026 | $0.0119 | +7.27% | ||
| Mar 1, 2026 | $0.0111 | -1.13% | ||
| Feb 28, 2026 | $0.0112 | -8.28% | ||
| Feb 27, 2026 | $0.0122 | -7.85% | ||
| Feb 26, 2026 | $0.0132 | -4.76% | ||
| Feb 25, 2026 | $0.0138 | +13.65% | ||
| Feb 24, 2026 | $0.0122 | -4.30% | ||
| Feb 23, 2026 | $0.0127 | -0.35% | ||
| Feb 22, 2026 | $0.0127 | -9.83% | ||
| Feb 21, 2026 | $0.0141 | +0.12% | ||
| Feb 20, 2026 | $0.0141 | +3.87% | ||
| Feb 19, 2026 | $0.0135 | -10.22% | ||
| Feb 18, 2026 | $0.0151 | -3.29% | ||
| Feb 17, 2026 | $0.0156 | -8.21% | ||
| Feb 16, 2026 | $0.017 | +5.87% | ||
| Feb 15, 2026 | $0.0162 | -12.61% | ||
| Feb 14, 2026 | $0.0185 | -0.43% | ||
| Feb 13, 2026 | $0.0186 | -1.39% | ||
| Feb 12, 2026 | $0.0189 | +3.08% | ||
| Feb 11, 2026 | $0.0184 | +1.30% | ||
| Feb 10, 2026 | $0.0181 | -8.09% | ||
| Feb 9, 2026 | $0.0198 | +13.74% | ||
| Feb 8, 2026 | $0.0174 | +7.08% | ||
| Feb 7, 2026 | $0.0162 | -9.60% | ||
| Feb 6, 2026 | $0.0179 | +20.48% | ||
| Feb 5, 2026 | $0.0149 | -9.51% | ||
| Feb 4, 2026 | $0.0164 | -2.41% | ||
| Feb 3, 2026 | $0.0169 | -8.05% | ||
| Feb 2, 2026 | $0.0184 | +14.56% | ||
| Feb 1, 2026 | $0.0164 | +10.63% | ||
| Jan 31, 2026 | $0.0148 | -4.19% | ||
| Jan 30, 2026 | $0.0154 | -6.57% | ||
| Jan 29, 2026 | $0.0165 | -28.94% | ||
| Jan 28, 2026 | $0.0232 | +0.43% | ||
| Jan 27, 2026 | $0.0231 | +1.51% | ||
| Jan 26, 2026 | $0.0227 | -5.32% | ||
| Jan 25, 2026 | $0.024 | -4.61% | ||
| Jan 24, 2026 | $0.0251 | +5.64% | ||
| Jan 23, 2026 | $0.0238 | -5.54% | ||
| Jan 22, 2026 | $0.0252 | +0.90% | ||
| Jan 21, 2026 | $0.0249 | +2.06% | ||