Alvara Historical Data

ALVA Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00714
-0.33%
$ 712,710 $ 86,733
May 5, 7 PM $ 0.00714
+3.31%
$ 713,257 $ 87,632
May 5, 6 PM $ 0.00692
+0.71%
$ 690,586 $ 45,962
May 5, 5 PM $ 0.00687
-3.83%
$ 685,670 $ 43,880
May 5, 4 PM $ 0.00715
-0.59%
$ 713,457 $ 91,403
May 5, 3 PM $ 0.00717
-0.15%
$ 716,221 $ 93,300
May 5, 2 PM $ 0.00718
-0.07%
$ 717,292 $ 90,512
May 5, 1 PM $ 0.00719
+3.73%
$ 717,820 $ 91,649
May 5, 12 PM $ 0.00693
+0.40%
$ 691,681 $ 43,551
May 5, 11 AM $ 0.0069
+0.11%
$ 688,944 $ 43,358
May 5, 10 AM $ 0.00689
+0.10%
$ 688,286 $ 43,275
May 5, 9 AM $ 0.00689
-7.72%
$ 687,498 $ 44,148
May 5, 8 AM $ 0.00747
+3.39%
$ 745,923 $ 54,194
May 5, 7 AM $ 0.00722
-0.01%
$ 720,940 $ 98,948
May 5, 6 AM $ 0.0072
-0.02%
$ 718,408 $ 98,789
May 5, 5 AM $ 0.0072
-2.73%
$ 719,082 $ 98,017
May 5, 4 AM $ 0.0074
+6.65%
$ 739,271 $ 55,728
May 5, 3 AM $ 0.00712
-5.97%
$ 710,638 $ 100,006
May 5, 2 AM $ 0.00757
+6.33%
$ 755,746 $ 60,542
May 5, 1 AM $ 0.00712
+0.31%
$ 710,736 $ 106,817
May 5, 12 AM $ 0.0071
-0.03%
$ 708,542 $ 109,915
May 4, 11 PM $ 0.00711
+0.16%
$ 709,915 $ 111,597
May 4, 10 PM $ 0.00711
+0.04%
$ 709,931 $ 111,271
May 4, 9 PM $ 0.00711
+0.30%
$ 710,206 $ 110,085
May 4, 8 PM $ 0.00709
-0.27%
$ 708,081 $ 108,534
May 4, 7 PM $ 0.00709
+0.21%
$ 708,331 $ 106,898
May 4, 6 PM $ 0.00708
-0.76%
$ 706,870 $ 103,843
May 4, 5 PM $ 0.00714
+0.41%
$ 712,862 $ 101,394
May 4, 4 PM $ 0.00711
+0.68%
$ 709,929 $ 99,657
May 4, 3 PM $ 0.00706
-1.13%
$ 705,154 $ 97,318
May 4, 2 PM $ 0.00714
+3.89%
$ 713,197 $ 96,452
May 4, 1 PM $ 0.00687
-0.55%
$ 685,973 $ 93,692
May 4, 12 PM $ 0.00691
+0.11%
$ 689,750 $ 93,322
May 4, 11 AM $ 0.0069
+0.01%
$ 689,175 $ 94,056
May 4, 10 AM $ 0.0069
-0.61%
$ 689,104 $ 93,127
May 4, 9 AM $ 0.00692
-1.81%
$ 691,060 $ 91,316
May 4, 8 AM $ 0.00705
+2.95%
$ 703,759 $ 87,818
May 4, 7 AM $ 0.00685
-0.35%
$ 683,571 $ 84,317
May 4, 6 AM $ 0.00687
+0.32%
$ 686,222 $ 82,930
May 4, 5 AM $ 0.00686
-1.28%
$ 684,406 $ 83,745
May 4, 4 AM $ 0.00696
+1.55%
$ 694,408 $ 81,697
May 4, 3 AM $ 0.00685
-0.96%
$ 684,117 $ 77,905
May 4, 2 AM $ 0.00692
+2.37%
$ 690,718 $ 73,277
May 4, 1 AM $ 0.00676
+1.05%
$ 674,731 $ 67,746
May 4, 12 AM $ 0.00669
-0.24%
$ 667,946 $ 61,249
May 3, 11 PM $ 0.00671
-0.54%
$ 669,585 $ 57,212
May 3, 10 PM $ 0.00674
+0.70%
$ 673,102 $ 55,623
May 3, 9 PM $ 0.0067
-0.31%
$ 668,442 $ 54,646
May 3, 8 PM $ 0.00672
+4.77%
$ 670,490 $ 54,903
May 3, 7 PM $ 0.00641
-4.04%
$ 639,967 $ 14,654