Alvara Historical Data

ALVA Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0107
+0.07%
$ 1.04 million $ 30,884
May 9, 9 PM $ 0.0107
+0.11%
$ 1.04 million $ 31,095
May 9, 8 PM $ 0.0107
+0.01%
$ 1.04 million $ 31,159
May 9, 7 PM $ 0.0106
+2.18%
$ 1.03 million $ 15,500
May 9, 6 PM $ 0.0104
+0.77%
$ 1.01 million $ 35,017
May 9, 5 PM $ 0.0103
+0.04%
$ 995,696 $ 36,963
May 9, 4 PM $ 0.0103
-0.22%
$ 995,720 $ 37,103
May 9, 3 PM $ 0.0103
+0.06%
$ 997,881 $ 39,526
May 9, 2 PM $ 0.0103
+0.43%
$ 996,858 $ 39,466
May 9, 1 PM $ 0.0103
+0.17%
$ 995,176 $ 39,341
May 9, 12 PM $ 0.0102
+4.17%
$ 993,532 $ 38,869
May 9, 11 AM $ 0.00934
+0.93%
$ 906,888 $ 16,853
May 9, 10 AM $ 0.00924
+0.22%
$ 897,241 $ 32,982
May 9, 9 AM $ 0.00924
+0.13%
$ 897,000 $ 34,007
May 9, 8 AM $ 0.00923
-0.54%
$ 896,243 $ 34,078
May 9, 7 AM $ 0.00928
-4.91%
$ 901,111 $ 33,834
May 9, 6 AM $ 0.00977
+0.81%
$ 948,160 $ 29,285
May 9, 5 AM $ 0.00969
-0.56%
$ 940,585 $ 28,557
May 9, 4 AM $ 0.00975
+0.51%
$ 945,858 $ 28,714
May 9, 3 AM $ 0.0097
-0.17%
$ 941,614 $ 28,736
May 9, 2 AM $ 0.00972
+0.46%
$ 943,213 $ 28,960
May 9, 1 AM $ 0.00967
+0.41%
$ 938,933 $ 29,232
May 9, 12 AM $ 0.00968
+3.63%
$ 939,695 $ 29,261
May 8, 11 PM $ 0.00934
-0.55%
$ 906,265 $ 29,296
May 8, 10 PM $ 0.00938
-1.15%
$ 910,272 $ 29,295
May 8, 9 PM $ 0.00949
-0.57%
$ 920,880 $ 32,523
May 8, 8 PM $ 0.00954
-0.95%
$ 925,731 $ 32,363
May 8, 7 PM $ 0.00966
+2.97%
$ 937,363 $ 31,340
May 8, 6 PM $ 0.00938
+1.64%
$ 910,336 $ 30,271
May 8, 5 PM $ 0.0092
+4.47%
$ 893,089 $ 24,338
May 8, 4 PM $ 0.00881
+1.11%
$ 854,849 $ 23,613
May 8, 3 PM $ 0.00872
+0.17%
$ 846,785 $ 27,177
May 8, 2 PM $ 0.00873
+3.21%
$ 847,425 $ 32,364
May 8, 1 PM $ 0.00845
-0.35%
$ 820,110 $ 30,958
May 8, 12 PM $ 0.00848
+0.19%
$ 823,021 $ 31,030
May 8, 11 AM $ 0.00847
+0.55%
$ 821,892 $ 31,047
May 8, 10 AM $ 0.00846
+0.21%
$ 821,541 $ 31,455
May 8, 9 AM $ 0.00845
+1.78%
$ 819,857 $ 32,619
May 8, 8 AM $ 0.0083
-0.49%
$ 805,551 $ 33,091
May 8, 7 AM $ 0.00834
+0.35%
$ 809,523 $ 35,355
May 8, 6 AM $ 0.00831
+0.12%
$ 829,860 $ 35,667
May 8, 5 AM $ 0.0083
-0.46%
$ 828,827 $ 36,192
May 8, 4 AM $ 0.00832
-0.45%
$ 831,091 $ 36,216
May 8, 3 AM $ 0.00837
-0.93%
$ 835,380 $ 36,727
May 8, 2 AM $ 0.00847
-0.01%
$ 845,680 $ 36,812
May 8, 1 AM $ 0.0085
+0.90%
$ 848,284 $ 36,583
May 8, 12 AM $ 0.00843
-0.06%
$ 841,245 $ 36,740
May 7, 11 PM $ 0.00844
-0.67%
$ 842,276 $ 37,043
May 7, 10 PM $ 0.00849
+6.09%
$ 847,452 $ 37,176
May 7, 9 PM $ 0.00801
-0.09%
$ 799,757 $ 35,088