Alvara Historical Data

ALVA Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0108
+0.15%
$ 1.05 million $ 41,625
May 11, 10 PM $ 0.0108
+0.04%
$ 1.05 million $ 41,106
May 11, 9 PM $ 0.0108
-0.45%
$ 1.05 million $ 40,568
May 11, 8 PM $ 0.0109
-1.46%
$ 1.06 million $ 40,200
May 11, 7 PM $ 0.011
+1.01%
$ 1.07 million $ 39,671
May 11, 6 PM $ 0.0108
+0.92%
$ 1.05 million $ 38,311
May 11, 5 PM $ 0.0108
-1.69%
$ 1.04 million $ 36,102
May 11, 4 PM $ 0.0109
+4.03%
$ 1.06 million $ 34,993
May 11, 3 PM $ 0.0105
-3.65%
$ 1.02 million $ 33,803
May 11, 2 PM $ 0.0104
-4.52%
$ 1.01 million $ 32,214
May 11, 1 PM $ 0.0109
+3.19%
$ 1.06 million $ 32,438
May 11, 12 PM $ 0.0106
-2.55%
$ 1.03 million $ 30,662
May 11, 11 AM $ 0.0109
-0.64%
$ 1.05 million $ 29,645
May 11, 10 AM $ 0.0109
-0.01%
$ 1.06 million $ 28,534
May 11, 9 AM $ 0.0109
+3.04%
$ 1.06 million $ 26,751
May 11, 8 AM $ 0.0106
-2.10%
$ 1.03 million $ 24,777
May 11, 7 AM $ 0.0108
-0.02%
$ 1.05 million $ 23,538
May 11, 6 AM $ 0.0108
-0.42%
$ 1.05 million $ 22,893
May 11, 5 AM $ 0.0109
+0.00%
$ 1.06 million $ 22,997
May 11, 4 AM $ 0.0109
+2.39%
$ 1.06 million $ 22,982
May 11, 3 AM $ 0.0106
-0.21%
$ 1.03 million $ 16,355
May 11, 2 AM $ 0.0106
-0.26%
$ 1.03 million $ 16,822
May 11, 1 AM $ 0.0106
-0.01%
$ 1.03 million $ 16,727
May 11, 12 AM $ 0.0106
+0.06%
$ 1.03 million $ 16,715
May 10, 11 PM $ 0.0106
+0.31%
$ 1.03 million $ 16,716
May 10, 10 PM $ 0.0105
+0.38%
$ 1.02 million $ 16,923
May 10, 9 PM $ 0.0105
+0.32%
$ 1.02 million $ 16,956
May 10, 8 PM $ 0.0105
+2.43%
$ 1.02 million $ 16,868
May 10, 7 PM $ 0.0103
+1.13%
$ 995,938 $ 18,582
May 10, 6 PM $ 0.0102
+0.08%
$ 986,574 $ 19,099
May 10, 5 PM $ 0.0102
-0.56%
$ 989,244 $ 19,248
May 10, 4 PM $ 0.0103
+0.90%
$ 999,660 $ 19,876
May 10, 3 PM $ 0.0102
-0.38%
$ 989,485 $ 19,896
May 10, 2 PM $ 0.0102
-2.11%
$ 989,524 $ 20,057
May 10, 1 PM $ 0.0105
-0.18%
$ 1.02 million $ 18,424
May 10, 12 PM $ 0.0105
-0.88%
$ 1.01 million $ 18,498
May 10, 11 AM $ 0.0105
+1.07%
$ 1.02 million $ 19,342
May 10, 10 AM $ 0.0104
-1.45%
$ 1.01 million $ 27,478
May 10, 9 AM $ 0.0105
+0.39%
$ 1.02 million $ 27,570
May 10, 8 AM $ 0.0105
+0.00%
$ 1.02 million $ 27,660
May 10, 7 AM $ 0.0105
-0.11%
$ 1.02 million $ 28,681
May 10, 6 AM $ 0.0105
+0.16%
$ 1.02 million $ 27,328
May 10, 5 AM $ 0.0105
-0.28%
$ 1.02 million $ 27,458
May 10, 4 AM $ 0.0105
-0.15%
$ 1.02 million $ 27,431
May 10, 3 AM $ 0.0106
+1.31%
$ 1.03 million $ 29,403
May 10, 2 AM $ 0.0104
+0.35%
$ 1.01 million $ 30,492
May 10, 1 AM $ 0.0104
-0.29%
$ 1.01 million $ 30,518
May 10, 12 AM $ 0.0104
-0.62%
$ 1.01 million $ 30,563
May 9, 11 PM $ 0.0105
-1.51%
$ 1.02 million $ 30,628
May 9, 10 PM $ 0.0107
+0.07%
$ 1.04 million $ 30,884