Alvara Historical Data

ALVA Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0125
-0.27%
$ 1.21 million $ 127,340
May 13, 11 PM $ 0.0125
-0.18%
$ 1.21 million $ 127,973
May 13, 10 PM $ 0.0125
-0.15%
$ 1.21 million $ 129,933
May 13, 9 PM $ 0.0125
+0.90%
$ 1.22 million $ 129,173
May 13, 8 PM $ 0.0124
+1.83%
$ 1.21 million $ 128,118
May 13, 7 PM $ 0.0122
-0.25%
$ 1.19 million $ 127,386
May 13, 6 PM $ 0.0122
+1.55%
$ 1.19 million $ 125,970
May 13, 5 PM $ 0.012
+0.35%
$ 1.17 million $ 125,983
May 13, 4 PM $ 0.012
+0.12%
$ 1.16 million $ 126,556
May 13, 3 PM $ 0.012
+0.68%
$ 1.16 million $ 128,914
May 13, 2 PM $ 0.0119
+3.70%
$ 1.15 million $ 129,611
May 13, 1 PM $ 0.0115
-2.96%
$ 1.11 million $ 121,089
May 13, 12 PM $ 0.0121
+0.11%
$ 1.17 million $ 118,182
May 13, 11 AM $ 0.0121
-2.89%
$ 1.17 million $ 112,343
May 13, 10 AM $ 0.0124
-1.00%
$ 1.2 million $ 105,126
May 13, 9 AM $ 0.0126
+1.80%
$ 1.22 million $ 94,503
May 13, 8 AM $ 0.0123
+0.46%
$ 1.2 million $ 94,185
May 13, 7 AM $ 0.0123
-0.59%
$ 1.19 million $ 94,932
May 13, 6 AM $ 0.0124
+0.42%
$ 1.2 million $ 96,130
May 13, 5 AM $ 0.0123
+0.38%
$ 1.2 million $ 96,755
May 13, 4 AM $ 0.0123
+0.58%
$ 1.19 million $ 97,707
May 13, 3 AM $ 0.0122
+3.74%
$ 1.18 million $ 93,393
May 13, 2 AM $ 0.0118
+3.41%
$ 1.14 million $ 82,527
May 13, 1 AM $ 0.0114
+1.84%
$ 1.11 million $ 64,466
May 13, 12 AM $ 0.0112
-0.10%
$ 1.09 million $ 64,443
May 12, 11 PM $ 0.0112
-0.10%
$ 1.09 million $ 64,525
May 12, 10 PM $ 0.0112
-0.27%
$ 1.09 million $ 64,462
May 12, 9 PM $ 0.0113
+0.43%
$ 1.09 million $ 65,043
May 12, 8 PM $ 0.0112
+0.19%
$ 1.09 million $ 65,602
May 12, 7 PM $ 0.0112
-0.02%
$ 1.09 million $ 66,372
May 12, 6 PM $ 0.0112
-0.32%
$ 1.09 million $ 67,092
May 12, 5 PM $ 0.0113
-0.78%
$ 1.09 million $ 68,399
May 12, 4 PM $ 0.0112
+0.74%
$ 1.09 million $ 68,497
May 12, 3 PM $ 0.0111
-5.11%
$ 1.07 million $ 68,438
May 12, 2 PM $ 0.0117
+8.16%
$ 1.13 million $ 67,780
May 12, 1 PM $ 0.0108
-3.19%
$ 1.05 million $ 51,942
May 12, 12 PM $ 0.0112
-0.90%
$ 1.08 million $ 63,654
May 12, 11 AM $ 0.0113
-4.97%
$ 1.09 million $ 63,484
May 12, 10 AM $ 0.0118
+6.04%
$ 1.15 million $ 60,188
May 12, 9 AM $ 0.0112
-2.04%
$ 1.08 million $ 50,462
May 12, 8 AM $ 0.0114
+0.02%
$ 1.11 million $ 50,501
May 12, 7 AM $ 0.0114
+0.07%
$ 1.11 million $ 50,828
May 12, 6 AM $ 0.0114
+0.39%
$ 1.11 million $ 50,159
May 12, 5 AM $ 0.0113
+1.58%
$ 1.1 million $ 49,260
May 12, 4 AM $ 0.0112
+1.54%
$ 1.08 million $ 47,172
May 12, 3 AM $ 0.011
+0.04%
$ 1.06 million $ 49,341
May 12, 2 AM $ 0.011
+1.54%
$ 1.06 million $ 47,502
May 12, 1 AM $ 0.0108
+0.30%
$ 1.05 million $ 44,408
May 12, 12 AM $ 0.0108
-0.28%
$ 1.05 million $ 43,370
May 11, 11 PM $ 0.0108
+0.15%
$ 1.05 million $ 41,625