Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvara Historical Data

ALVA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.0113
+0.09%
$1.23 million $11,554
Jun 16, 9 PM $0.0113
-1.94%
$1.23 million $11,456
Jun 16, 8 PM $0.0115
+0.03%
$1.25 million $10,917
Jun 16, 7 PM $0.0115
-0.31%
$1.25 million $10,941
Jun 16, 6 PM $0.0116
-7.50%
$1.26 million $11,058
Jun 16, 5 PM $0.0125
-2.53%
$1.36 million $7,864
Jun 16, 4 PM $0.0128
+2.09%
$1.39 million $7,646
Jun 16, 3 PM $0.0125
-1.12%
$1.36 million $15,776
Jun 16, 2 PM $0.0127
+0.16%
$1.38 million $15,187
Jun 16, 1 PM $0.0127
-4.04%
$1.38 million $15,544
Jun 16, 12 PM $0.0132
-1.76%
$1.44 million $14,153
Jun 16, 11 AM $0.0134
+0.33%
$1.46 million $12,601
Jun 16, 10 AM $0.0134
+0.04%
$1.46 million $12,606
Jun 16, 9 AM $0.0134
+3.19%
$1.46 million $13,469
Jun 16, 8 AM $0.013
-0.39%
$1.42 million $13,461
Jun 16, 7 AM $0.0131
-0.01%
$1.42 million $14,069
Jun 16, 6 AM $0.0131
+0.15%
$1.42 million $14,072
Jun 16, 5 AM $0.0131
+0.01%
$1.42 million $14,091
Jun 16, 4 AM $0.0131
-0.27%
$1.42 million $14,094
Jun 16, 3 AM $0.0131
+0.00%
$1.42 million $10,573
Jun 16, 2 AM $0.0131
+0.60%
$1.42 million $10,573
Jun 16, 1 AM $0.013
+0.00%
$1.41 million $10,427
Jun 16, 12 AM $0.013
-0.60%
$1.41 million $19,591
Jun 15, 11 PM $0.0131
-0.04%
$1.42 million $19,571
Jun 15, 10 PM $0.0131
+0.00%
$1.42 million $19,859
Jun 15, 9 PM $0.0131
-0.41%
$1.42 million $20,146
Jun 15, 8 PM $0.0131
+1.01%
$1.43 million $20,578
Jun 15, 7 PM $0.013
-0.29%
$1.42 million $20,621
Jun 15, 6 PM $0.0131
+0.30%
$1.42 million $22,524
Jun 15, 5 PM $0.013
-0.25%
$1.42 million $22,565
Jun 15, 4 PM $0.013
-0.61%
$1.42 million $22,550
Jun 15, 3 PM $0.0131
+1.81%
$1.43 million $14,623
Jun 15, 2 PM $0.0129
+0.00%
$1.4 million $14,728
Jun 15, 1 PM $0.0129
+2.07%
$1.4 million $14,728
Jun 15, 12 PM $0.0126
+0.08%
$1.37 million $13,799
Jun 15, 11 AM $0.0126
+0.93%
$1.37 million $16,531
Jun 15, 10 AM $0.0125
+0.00%
$1.36 million $15,994
Jun 15, 9 AM $0.0125
+1.34%
$1.36 million $15,994
Jun 15, 8 AM $0.0123
-2.08%
$1.34 million $15,412
Jun 15, 7 AM $0.0126
-0.01%
$1.37 million $14,670
Jun 15, 6 AM $0.0126
+0.19%
$1.37 million $15,024
Jun 15, 5 AM $0.0126
+0.97%
$1.37 million $15,002
Jun 15, 4 AM $0.0125
+0.42%
$1.35 million $14,389
Jun 15, 3 AM $0.0124
+0.41%
$1.35 million $14,250
Jun 15, 2 AM $0.0124
+0.60%
$1.34 million $13,349
Jun 15, 1 AM $0.0123
+0.78%
$1.34 million $13,307
Jun 15, 12 AM $0.0121
+0.66%
$1.32 million $12,531
Jun 14, 11 PM $0.0121
+4.50%
$1.31 million $12,283
Jun 14, 10 PM $0.0115
+0.42%
$1.25 million $12,006
Jun 14, 9 PM $0.0115
+5.42%
$1.25 million $11,214