Alvara Historical Data

ALVA Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0118
+5.43%
$ 1.15 million $ 55,077
May 20, 2 AM $ 0.0112
+0.68%
$ 1.09 million $ 53,024
May 20, 1 AM $ 0.0112
-2.86%
$ 1.08 million $ 52,329
May 20, 12 AM $ 0.0115
+0.79%
$ 1.11 million $ 51,610
May 19, 11 PM $ 0.0114
+11.39%
$ 1.11 million $ 52,190
May 19, 10 PM $ 0.0101
+0.92%
$ 979,281 $ 30,792
May 19, 9 PM $ 0.00999
+1.19%
$ 969,611 $ 45,710
May 19, 8 PM $ 0.00987
-8.16%
$ 958,168 $ 45,139
May 19, 7 PM $ 0.0107
-6.16%
$ 1.04 million $ 43,601
May 19, 6 PM $ 0.0115
+0.17%
$ 1.11 million $ 36,812
May 19, 5 PM $ 0.0114
+0.10%
$ 1.11 million $ 37,022
May 19, 4 PM $ 0.0114
-0.28%
$ 1.11 million $ 37,077
May 19, 3 PM $ 0.0114
+1.25%
$ 1.11 million $ 37,845
May 19, 2 PM $ 0.0112
-0.32%
$ 1.09 million $ 37,759
May 19, 1 PM $ 0.0113
-0.37%
$ 1.09 million $ 37,279
May 19, 12 PM $ 0.0113
-0.15%
$ 1.09 million $ 39,392
May 19, 11 AM $ 0.0113
-0.33%
$ 1.1 million $ 39,242
May 19, 10 AM $ 0.0113
+0.29%
$ 1.1 million $ 38,917
May 19, 9 AM $ 0.0113
-0.02%
$ 1.1 million $ 38,986
May 19, 8 AM $ 0.0112
-0.82%
$ 1.09 million $ 36,401
May 19, 7 AM $ 0.0113
+0.45%
$ 1.1 million $ 36,869
May 19, 6 AM $ 0.0113
+0.28%
$ 1.09 million $ 37,212
May 19, 5 AM $ 0.0112
-0.60%
$ 1.09 million $ 39,711
May 19, 4 AM $ 0.0113
-0.04%
$ 1.1 million $ 40,328
May 19, 3 AM $ 0.0113
+0.35%
$ 1.1 million $ 40,368
May 19, 2 AM $ 0.0113
+0.10%
$ 1.09 million $ 39,570
May 19, 1 AM $ 0.0112
-0.09%
$ 1.09 million $ 38,646
May 19, 12 AM $ 0.0113
-0.16%
$ 1.09 million $ 37,223
May 18, 11 PM $ 0.0113
-0.80%
$ 1.09 million $ 35,997
May 18, 10 PM $ 0.0113
-0.47%
$ 1.1 million $ 35,611
May 18, 9 PM $ 0.0114
+0.22%
$ 1.11 million $ 36,301
May 18, 8 PM $ 0.0114
-0.17%
$ 1.1 million $ 36,497
May 18, 7 PM $ 0.0114
-0.10%
$ 1.11 million $ 34,996
May 18, 6 PM $ 0.0114
+0.09%
$ 1.11 million $ 35,140
May 18, 5 PM $ 0.0114
-0.33%
$ 1.1 million $ 36,007
May 18, 4 PM $ 0.0114
-1.13%
$ 1.11 million $ 36,048
May 18, 3 PM $ 0.0116
+0.08%
$ 1.12 million $ 36,821
May 18, 2 PM $ 0.0115
-0.52%
$ 1.12 million $ 37,146
May 18, 1 PM $ 0.0116
-2.39%
$ 1.13 million $ 37,724
May 18, 12 PM $ 0.0119
-0.27%
$ 1.16 million $ 37,972
May 18, 11 AM $ 0.012
-0.59%
$ 1.16 million $ 37,577
May 18, 10 AM $ 0.0121
-0.33%
$ 1.17 million $ 33,568
May 18, 9 AM $ 0.0121
+0.00%
$ 1.17 million $ 37,255
May 18, 8 AM $ 0.0121
-1.39%
$ 1.17 million $ 37,520
May 18, 7 AM $ 0.0123
+1.83%
$ 1.19 million $ 36,535
May 18, 6 AM $ 0.0121
-0.25%
$ 1.17 million $ 35,930
May 18, 5 AM $ 0.0121
-0.92%
$ 1.18 million $ 36,215
May 18, 4 AM $ 0.0122
+0.08%
$ 1.19 million $ 35,342
May 18, 3 AM $ 0.0122
-0.46%
$ 1.18 million $ 35,254
May 18, 2 AM $ 0.0123
-0.40%
$ 1.19 million $ 36,756