Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvara Historical Data

ALVA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.00449
+1.11%
$488,392 $79,690
Jun 19, 12 AM $0.00444
+0.00%
$483,017 $85,808
Jun 18, 11 PM $0.00444
+1.66%
$483,017 $85,808
Jun 18, 10 PM $0.00437
-1.75%
$475,132 $86,157
Jun 18, 9 PM $0.00445
+1.81%
$484,185 $87,389
Jun 18, 8 PM $0.00437
+1.27%
$475,574 $88,366
Jun 18, 7 PM $0.00432
-2.47%
$469,599 $87,325
Jun 18, 6 PM $0.00443
-1.88%
$481,496 $92,279
Jun 18, 5 PM $0.00451
-0.63%
$490,706 $92,335
Jun 18, 4 PM $0.00451
-0.53%
$490,082 $94,327
Jun 18, 3 PM $0.00453
-0.35%
$492,682 $98,125
Jun 18, 2 PM $0.00455
+4.35%
$494,422 $20,997
Jun 18, 1 PM $0.00515
-13.42%
$559,774 $77,782
Jun 18, 12 PM $0.00585
+0.43%
$636,507 $116,194
Jun 18, 11 AM $0.00583
-0.03%
$633,754 $126,780
Jun 18, 10 AM $0.00583
+8.07%
$633,972 $139,775
Jun 18, 9 AM $0.0054
+1.97%
$586,649 $143,966
Jun 18, 8 AM $0.00529
+3.86%
$575,290 $143,099
Jun 18, 7 AM $0.00509
+6.85%
$553,893 $141,070
Jun 18, 6 AM $0.00477
+5.54%
$518,394 $137,846
Jun 18, 5 AM $0.00448
-1.50%
$487,334 $135,300
Jun 18, 4 AM $0.00454
-25.25%
$493,594 $133,066
Jun 18, 3 AM $0.00753
-12.96%
$818,774 $5,556
Jun 18, 1 AM $0.0066
-5.12%
$717,780 $48,548
Jun 18, 12 AM $0.00706
-0.81%
$767,100 $48,522
Jun 17, 11 PM $0.00711
-0.69%
$773,339 $100,889
Jun 17, 10 PM $0.00715
-2.21%
$777,368 $101,254
Jun 17, 8 PM $0.0133
+71.49%
$1.45 million $5,391
Jun 17, 7 PM $0.00908
+23.03%
$987,375 $4,150
Jun 17, 6 PM $0.00738
-5.18%
$802,255 $91,438
Jun 17, 5 PM $0.00778
-1.19%
$846,118 $93,316
Jun 17, 4 PM $0.00806
+17.82%
$876,760 $90,953
Jun 17, 3 PM $0.00686
-18.04%
$745,324 $42,462
Jun 17, 2 PM $0.00836
-14.95%
$909,376 $71,154
Jun 17, 1 PM $0.00983
-0.57%
$1.07 million $50,578
Jun 17, 12 PM $0.00989
-3.07%
$1.08 million $42,915
Jun 17, 11 AM $0.0102
-1.77%
$1.11 million $32,191
Jun 17, 10 AM $0.0104
-5.16%
$1.13 million $18,944
Jun 17, 9 AM $0.011
-0.67%
$1.19 million $11,482
Jun 17, 8 AM $0.011
-0.70%
$1.2 million $11,184
Jun 17, 7 AM $0.0111
+0.00%
$1.21 million $13,489
Jun 17, 6 AM $0.0111
-0.19%
$1.21 million $13,489
Jun 17, 5 AM $0.0111
+0.27%
$1.21 million $13,414
Jun 17, 4 AM $0.0111
+0.26%
$1.21 million $13,414
Jun 17, 3 AM $0.0111
+0.00%
$1.2 million $13,126
Jun 17, 2 AM $0.0111
-1.01%
$1.2 million $13,126
Jun 17, 1 AM $0.0112
+0.75%
$1.22 million $12,949
Jun 17, 12 AM $0.0111
+0.16%
$1.21 million $13,090
Jun 16, 11 PM $0.0111
-1.89%
$1.21 million $13,094
Jun 16, 10 PM $0.0113
+0.09%
$1.23 million $11,554