Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvara Historical Data

ALVA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.00623
-0.10%
$677,797 $15,511
Jun 21, 1 AM $0.00624
+1.17%
$678,493 $15,619
Jun 21, 12 AM $0.00617
+1.50%
$670,622 $15,311
Jun 20, 11 PM $0.00608
+0.28%
$660,693 $15,037
Jun 20, 10 PM $0.00606
-0.53%
$658,836 $15,109
Jun 20, 9 PM $0.00609
+0.57%
$662,360 $14,857
Jun 20, 8 PM $0.00606
+1.28%
$658,634 $14,882
Jun 20, 7 PM $0.00598
+0.21%
$650,283 $15,030
Jun 20, 6 PM $0.00597
+1.63%
$648,901 $15,039
Jun 20, 5 PM $0.00587
+0.04%
$638,514 $15,273
Jun 20, 4 PM $0.00587
-2.96%
$638,273 $15,310
Jun 20, 3 PM $0.00605
+0.05%
$657,748 $14,472
Jun 20, 2 PM $0.00605
-0.71%
$657,429 $15,376
Jun 20, 1 PM $0.00609
+0.27%
$662,100 $16,113
Jun 20, 12 PM $0.00607
+0.01%
$660,308 $16,127
Jun 20, 11 AM $0.00607
+0.24%
$660,246 $16,125
Jun 20, 10 AM $0.00606
-1.92%
$658,682 $17,984
Jun 20, 9 AM $0.00618
-0.14%
$671,583 $21,479
Jun 20, 8 AM $0.00619
-0.52%
$672,535 $23,902
Jun 20, 7 AM $0.00622
-0.19%
$676,054 $24,999
Jun 20, 6 AM $0.00623
-1.14%
$677,310 $26,109
Jun 20, 5 AM $0.0063
+3.39%
$685,089 $25,450
Jun 20, 4 AM $0.00609
+1.77%
$661,926 $15,675
Jun 20, 3 AM $0.00598
-0.57%
$650,446 $16,689
Jun 20, 2 AM $0.00602
+4.73%
$654,204 $16,620
Jun 20, 1 AM $0.00575
+3.19%
$624,675 $16,204
Jun 20, 12 AM $0.00557
+0.76%
$605,370 $15,846
Jun 19, 11 PM $0.00553
-0.29%
$600,786 $15,860
Jun 19, 10 PM $0.00554
-1.93%
$602,541 $15,560
Jun 19, 9 PM $0.00565
-0.22%
$614,429 $15,678
Jun 19, 8 PM $0.00566
-0.53%
$615,799 $16,755
Jun 19, 7 PM $0.00569
+2.43%
$619,058 $18,358
Jun 19, 6 PM $0.00556
-0.42%
$604,322 $19,301
Jun 19, 5 PM $0.00558
-0.09%
$606,900 $19,531
Jun 19, 4 PM $0.00559
-0.87%
$607,460 $22,076
Jun 19, 3 PM $0.00564
+0.37%
$612,771 $24,324
Jun 19, 2 PM $0.00562
+1.61%
$610,518 $25,968
Jun 19, 1 PM $0.00553
+0.30%
$600,819 $51,124
Jun 19, 12 PM $0.00551
+0.00%
$599,024 $51,964
Jun 19, 11 AM $0.00551
+0.92%
$599,024 $51,965
Jun 19, 10 AM $0.00546
+0.43%
$593,584 $50,955
Jun 19, 9 AM $0.00544
+7.21%
$591,025 $50,009
Jun 19, 8 AM $0.00507
+6.54%
$551,281 $41,546
Jun 19, 7 AM $0.0046
-0.09%
$500,256 $47,735
Jun 19, 6 AM $0.00461
+0.00%
$501,503 $43,480
Jun 19, 5 AM $0.00465
+1.02%
$505,383 $50,278
Jun 19, 4 AM $0.0046
-0.15%
$500,261 $53,062
Jun 19, 3 AM $0.00461
+2.50%
$501,028 $53,658
Jun 19, 2 AM $0.0045
+0.08%
$488,797 $58,238
Jun 19, 1 AM $0.00449
+1.11%
$488,392 $79,690