Alvara Historical Data

ALVA Page 4
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00558
+0.00%
$ 606,653 $ 77,342
9:48 AM $ 0.00558
+0.00%
$ 606,653 $ 77,798
9:47 AM $ 0.00558
+0.00%
$ 606,653 $ 77,798
9:46 AM $ 0.00558
+0.00%
$ 606,653 $ 78,926
9:45 AM $ 0.00558
+0.00%
$ 606,653 $ 78,926
9:44 AM $ 0.00558
+0.00%
$ 606,653 $ 80,529
9:43 AM $ 0.00558
+0.00%
$ 606,653 $ 80,529
9:42 AM $ 0.00558
+0.00%
$ 606,653 $ 80,651
9:41 AM $ 0.00558
+0.00%
$ 606,653 $ 80,651
9:40 AM $ 0.00558
+0.00%
$ 606,653 $ 80,651
9:39 AM $ 0.00558
+0.00%
$ 606,653 $ 81,173
9:38 AM $ 0.00558
+0.00%
$ 606,653 $ 81,173
9:37 AM $ 0.00558
+0.00%
$ 606,653 $ 81,207
9:36 AM $ 0.00558
+0.00%
$ 606,653 $ 81,207
9:35 AM $ 0.00558
+0.00%
$ 606,653 $ 81,207
9:34 AM $ 0.00558
+0.00%
$ 606,653 $ 81,207
9:33 AM $ 0.00558
+0.00%
$ 606,653 $ 82,336
9:32 AM $ 0.00558
+0.00%
$ 606,653 $ 82,336
9:31 AM $ 0.00558
+0.00%
$ 606,653 $ 82,563
9:30 AM $ 0.00558
+0.00%
$ 606,653 $ 82,563
9:29 AM $ 0.00558
+0.00%
$ 606,653 $ 83,206
9:28 AM $ 0.00558
+0.00%
$ 606,653 $ 83,206
9:27 AM $ 0.00558
+0.00%
$ 606,653 $ 83,888
9:26 AM $ 0.00558
+0.00%
$ 606,653 $ 83,888
9:25 AM $ 0.00558
+0.00%
$ 606,653 $ 84,445
9:24 AM $ 0.00558
+0.00%
$ 606,653 $ 84,445
9:23 AM $ 0.00558
+0.00%
$ 606,653 $ 84,502
9:22 AM $ 0.00558
+0.00%
$ 606,653 $ 84,502
9:21 AM $ 0.00558
+0.00%
$ 606,653 $ 84,505
9:20 AM $ 0.00558
+0.00%
$ 606,653 $ 84,505
9:19 AM $ 0.00558
+0.00%
$ 606,653 $ 85,098
9:18 AM $ 0.00558
+0.00%
$ 606,653 $ 85,098
9:17 AM $ 0.00558
+0.00%
$ 606,653 $ 85,709
9:16 AM $ 0.00558
+0.00%
$ 606,653 $ 85,709
9:15 AM $ 0.00558
+0.00%
$ 606,653 $ 85,920
9:14 AM $ 0.00558
+0.00%
$ 606,653 $ 85,920
9:13 AM $ 0.00558
+0.00%
$ 606,653 $ 85,920
9:12 AM $ 0.00558
+0.00%
$ 606,653 $ 85,920
9:11 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:10 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:09 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:08 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:07 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:06 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:05 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:04 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:03 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:02 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:01 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949
9:00 AM $ 0.00558
+0.00%
$ 606,653 $ 85,949